29056 匯豐信證六乙購Ａ (认购证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.171 | 164.700 | 12,786,000 | 24.667 | 5,358,000 | 0.173 | 5,200,000 | 0.171 |
| 09/09/2026 | 0.180 | 166.000 | 1,778,000 | 23.878 | ||||
| 08/09/2026 | 0.174 | 164.900 | 1,924,000 | 24.538 | 26,000 | 0.174 | 858,000 | 0.188 |
| 07/09/2026 | 0.198 | 167.600 | 3,100,000 | 23.662 | 1,068,000 | 0.198 | 664,000 | 0.204 |
| 04/09/2026 | 0.194 | 166.700 | 7,344,000 | 24.128 | 4,496,000 | 0.198 | ||
| 03/09/2026 | 0.155 | 163.500 | 9,608,000 | 23.275 | 3,116,000 | 0.163 | ||
| 02/09/2026 | 0.147 | 162.600 | 49,180,000 | 23.265 | 21,896,000 | 0.140 | 19,456,000 | 0.138 |
| 01/09/2026 | 0.135 | 160.600 | 27,406,000 | 24.086 | 10,096,000 | 0.127 | 12,780,000 | 0.126 |
| 31/08/2026 | 0.142 | 161.000 | 39,460,000 | 24.441 | 15,560,000 | 0.138 | 18,864,000 | 0.137 |
| 28/08/2026 | 0.152 | 161.400 | 21,470,000 | 24.955 | 8,404,000 | 0.148 | 9,264,000 | 0.148 |
| 27/08/2026 | 0.152 | 161.800 | 16,886,000 | 24.336 | 6,556,000 | 0.155 | 7,738,000 | 0.156 |
| 26/08/2026 | 0.154 | 161.700 | 25,022,000 | 24.617 | 10,150,000 | 0.162 | 11,846,000 | 0.163 |
| 25/08/2026 | 0.172 | 163.200 | 9,282,000 | 24.985 | 4,616,000 | 0.172 | ||
| 24/08/2026 | 0.151 | 161.500 | 75,016,000 | 24.263 | 31,358,000 | 0.148 | 36,324,000 | 0.147 |
| 21/08/2026 | 0.172 | 162.900 | 34,246,000 | 24.924 | 15,658,000 | 0.173 | 12,322,000 | 0.173 |
| 20/08/2026 | 0.146 | 160.300 | 14,914,000 | 24.625 | 6,966,000 | 0.142 | 6,376,000 | 0.140 |
| 19/08/2026 | 0.148 | 161.200 | 24,042,000 | 23.701 | 9,426,000 | 0.144 | 10,514,000 | 0.144 |
| 18/08/2026 | 0.165 | 162.100 | 18,828,000 | 24.735 | 6,234,000 | 0.166 | 8,286,000 | 0.164 |
| 17/08/2026 | 0.177 | 163.500 | 58,980,000 | 24.398 | 27,314,000 | 0.178 | 25,504,000 | 0.178 |
| 14/08/2026 | 0.154 | 160.800 | 41,930,000 | 24.476 | 18,242,000 | 0.162 | 19,276,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |