29057 阿里瑞銀六六購Ａ (认购证)
按盘价 
0.148 +0.025 (+20.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.123 | 126.500 | 550,000 | 43.223 | 230,000 | 0.123 | ||
| 27/04/2026 | 0.150 | 130.200 | 650,000 | 43.631 | 50,000 | 0.171 | ||
| 24/04/2026 | 0.162 | 131.800 | 520,000 | 42.655 | 270,000 | 0.147 | ||
| 23/04/2026 | 0.153 | 130.400 | 500,000 | 42.975 | ||||
| 22/04/2026 | 0.162 | 131.500 | 920,000 | 43.167 | 860,000 | 0.161 | ||
| 21/04/2026 | 0.203 | 136.300 | 0 | 45.514 | ||||
| 20/04/2026 | 0.209 | 137.000 | 60,000 | 45.429 | ||||
| 17/04/2026 | 0.203 | 136.400 | 0 | 43.596 | ||||
| 16/04/2026 | 0.198 | 135.800 | 720,000 | 43.085 | 340,000 | 0.193 | ||
| 15/04/2026 | 0.148 | 128.600 | 2,290,000 | 44.258 | 1,070,000 | 0.151 | 980,000 | 0.146 |
| 14/04/2026 | 0.120 | 124.500 | 0 | 43.467 | ||||
| 13/04/2026 | 0.114 | 123.200 | 110,000 | 44.072 | 10,000 | 0.114 | ||
| 10/04/2026 | 0.130 | 125.500 | 100,000 | 43.977 | ||||
| 09/04/2026 | 0.113 | 122.900 | 3,580,000 | 43.216 | 3,380,000 | 0.113 | 100,000 | 0.114 |
| 08/04/2026 | 0.138 | 126.500 | 6,120,000 | 44.166 | 480,000 | 0.134 | 1,150,000 | 0.140 |
| 02/04/2026 | 0.093 | 118.500 | 3,050,000 | 43.392 | 490,000 | 0.097 | 1,540,000 | 0.105 |
| 01/04/2026 | 0.115 | 122.700 | 1,640,000 | 42.469 | 50,000 | 0.114 | 810,000 | 0.114 |
| 31/03/2026 | 0.101 | 119.000 | 300,000 | 45.223 | ||||
| 30/03/2026 | 0.112 | 120.500 | 1,200,000 | 46.158 | 210,000 | 0.101 | 20,000 | 0.105 |
| 27/03/2026 | 0.122 | 122.600 | 10,140,000 | 44.454 | 8,620,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |