29060 快手信證七二沽Ａ (认沽证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.149 | 45.640 | 4,070,000 | 52.482 | 2,035,000 | 0.141 | 1,935,000 | 0.138 |
| 10/06/2026 | 0.148 | 46.020 | 6,290,000 | 53.072 | 2,970,000 | 0.148 | 3,320,000 | 0.147 |
| 09/06/2026 | 0.159 | 44.340 | 4,380,000 | 51.981 | 2,190,000 | 0.161 | 2,190,000 | 0.161 |
| 08/06/2026 | 0.164 | 44.140 | 0 | 53.032 | ||||
| 05/06/2026 | 0.140 | 46.860 | 5,600,000 | 52.012 | 2,800,000 | 0.140 | 2,800,000 | 0.140 |
| 04/06/2026 | 0.141 | 46.940 | 760,000 | 52.459 | 380,000 | 0.143 | 380,000 | 0.143 |
| 03/06/2026 | 0.141 | 46.740 | 510,000 | 51.872 | 255,000 | 0.141 | 255,000 | 0.139 |
| 02/06/2026 | 0.128 | 48.980 | 4,140,000 | 52.823 | 2,070,000 | 0.140 | 2,070,000 | 0.140 |
| 01/06/2026 | 0.145 | 46.540 | 4,060,000 | 52.590 | 2,030,000 | 0.143 | 2,030,000 | 0.143 |
| 29/05/2026 | 0.149 | 45.540 | 4,960,000 | 51.077 | 2,480,000 | 0.155 | 2,480,000 | 0.154 |
| 28/05/2026 | 0.160 | 44.880 | 50,000 | 52.890 | 50,000 | 0.150 | ||
| 27/05/2026 | 0.155 | 45.280 | 70,000 | 52.219 | 35,000 | 0.155 | 35,000 | 0.152 |
| 26/05/2026 | 0.150 | 45.800 | 245,000 | 51.924 | 105,000 | 0.157 | 140,000 | 0.163 |
| 22/05/2026 | 0.154 | 45.640 | 370,000 | 52.502 | 320,000 | 0.157 | ||
| 21/05/2026 | 0.161 | 44.980 | 855,000 | 52.992 | 260,000 | 0.146 | 595,000 | 0.154 |
| 20/05/2026 | 0.142 | 47.680 | 0 | 53.411 | ||||
| 19/05/2026 | 0.133 | 48.880 | 825,000 | 53.173 | 400,000 | 0.132 | 400,000 | 0.133 |
| 18/05/2026 | 0.136 | 48.680 | 490,000 | 53.622 | 260,000 | 0.139 | 220,000 | 0.142 |
| 15/05/2026 | 0.137 | 49.340 | 295,000 | 55.106 | 175,000 | 0.134 | 95,000 | 0.140 |
| 14/05/2026 | 0.128 | 50.850 | 160,000 | 55.201 | 20,000 | 0.124 | 140,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |