29064 中芯信證六乙購Ｂ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.083 | 69.100 | 8,980,000 | 73.863 | 3,655,000 | 0.082 | 5,310,000 | 0.086 |
| 27/07/2026 | 0.090 | 70.650 | 2,545,000 | 73.681 | 260,000 | 0.091 | 2,185,000 | 0.086 |
| 24/07/2026 | 0.094 | 71.350 | 3,890,000 | 73.384 | 1,235,000 | 0.098 | 815,000 | 0.094 |
| 23/07/2026 | 0.090 | 70.750 | 6,235,000 | 72.479 | 600,000 | 0.089 | 5,345,000 | 0.092 |
| 22/07/2026 | 0.100 | 72.900 | 15,930,000 | 72.231 | 2,475,000 | 0.118 | 6,630,000 | 0.117 |
| 21/07/2026 | 0.116 | 75.500 | 12,545,000 | 73.602 | 7,580,000 | 0.112 | 3,000,000 | 0.116 |
| 20/07/2026 | 0.088 | 69.750 | 7,000,000 | 73.151 | 2,210,000 | 0.091 | 4,125,000 | 0.092 |
| 17/07/2026 | 0.078 | 67.700 | 10,100,000 | 71.860 | 1,850,000 | 0.081 | 7,390,000 | 0.090 |
| 16/07/2026 | 0.112 | 75.200 | 15,240,000 | 71.236 | 6,300,000 | 0.118 | 4,750,000 | 0.117 |
| 15/07/2026 | 0.121 | 76.300 | 7,130,000 | 72.646 | 1,530,000 | 0.126 | 3,540,000 | 0.125 |
| 14/07/2026 | 0.132 | 78.350 | 13,260,000 | 72.568 | 4,965,000 | 0.129 | 6,650,000 | 0.121 |
| 13/07/2026 | 0.135 | 78.350 | 8,450,000 | 73.757 | 2,475,000 | 0.149 | 3,420,000 | 0.146 |
| 10/07/2026 | 0.143 | 79.650 | 15,170,000 | 73.469 | 4,850,000 | 0.176 | 6,810,000 | 0.168 |
| 09/07/2026 | 0.168 | 83.550 | 11,925,000 | 74.349 | 7,470,000 | 0.160 | 1,920,000 | 0.156 |
| 08/07/2026 | 0.126 | 75.800 | 9,165,000 | 74.842 | 3,645,000 | 0.137 | 3,430,000 | 0.124 |
| 07/07/2026 | 0.113 | 73.450 | 8,715,000 | 74.171 | 2,290,000 | 0.119 | 3,855,000 | 0.116 |
| 06/07/2026 | 0.125 | 75.750 | 10,505,000 | 74.065 | 3,840,000 | 0.130 | 4,660,000 | 0.128 |
| 03/07/2026 | 0.134 | 77.600 | 7,905,000 | 73.025 | 2,145,000 | 0.141 | 4,430,000 | 0.140 |
| 02/07/2026 | 0.150 | 80.400 | 5,740,000 | 73.019 | 610,000 | 0.152 | 4,890,000 | 0.154 |
| 30/06/2026 | 0.202 | 89.400 | 6,235,000 | 71.369 | 1,735,000 | 0.199 | 3,195,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |