29068 中險花旗六乙購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 15.820 | 0 | 44.482 | ||||
| 26/10/2026 | 0.021 | 15.440 | 0 | 44.321 | ||||
| 23/10/2026 | 0.020 | 15.230 | 8,000 | 44.678 | 8,000 | 0.020 | ||
| 22/10/2026 | 0.020 | 14.980 | 0 | 46.733 | ||||
| 21/10/2026 | 0.020 | 14.880 | 0 | 47.346 | ||||
| 20/10/2026 | 0.020 | 14.880 | 0 | 47.006 | ||||
| 16/10/2026 | 0.024 | 15.220 | 392,000 | 45.048 | 196,000 | 0.030 | 196,000 | 0.030 |
| 15/10/2026 | 0.033 | 15.750 | 3,952,000 | 44.452 | 1,976,000 | 0.034 | 1,976,000 | 0.034 |
| 14/10/2026 | 0.033 | 15.720 | 6,608,000 | 44.451 | 3,304,000 | 0.036 | 3,304,000 | 0.036 |
| 13/10/2026 | 0.039 | 15.920 | 3,468,000 | 44.976 | 1,744,000 | 0.041 | 1,724,000 | 0.041 |
| 12/10/2026 | 0.045 | 16.110 | 10,544,000 | 45.351 | 5,272,000 | 0.047 | 5,272,000 | 0.047 |
| 09/10/2026 | 0.040 | 15.810 | 6,908,000 | 45.366 | 3,454,000 | 0.043 | 3,454,000 | 0.043 |
| 08/10/2026 | 0.043 | 15.940 | 6,036,000 | 45.088 | 3,118,000 | 0.045 | 2,918,000 | 0.046 |
| 07/10/2026 | 0.036 | 15.550 | 1,136,000 | 49.341 | 568,000 | 0.035 | 568,000 | 0.036 |
| 06/10/2026 | 0.038 | 15.625 | 760,000 | 45.442 | 450,000 | 0.038 | 310,000 | 0.040 |
| 05/10/2026 | 0.037 | 15.515 | 1,280,000 | 45.773 | 640,000 | 0.035 | 640,000 | 0.036 |
| 02/10/2026 | 0.037 | 15.465 | 6,040,000 | 45.446 | 2,950,000 | 0.037 | 3,090,000 | 0.038 |
| 30/09/2026 | 0.051 | 16.115 | 6,326,000 | 44.422 | 3,176,000 | 0.050 | 3,150,000 | 0.050 |
| 29/09/2026 | 0.052 | 16.115 | 9,932,000 | 44.552 | 4,966,000 | 0.053 | 4,960,000 | 0.053 |
| 28/09/2026 | 0.054 | 16.105 | 10,020,000 | 45.149 | 5,060,000 | 0.056 | 4,960,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |