29068 中險花旗六乙購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.083 | 17.040 | 7,440,000 | 45.087 | 3,616,000 | 0.080 | 3,524,000 | 0.079 |
| 09/09/2026 | 0.078 | 16.830 | 7,560,000 | 45.475 | 3,738,000 | 0.077 | 3,822,000 | 0.077 |
| 08/09/2026 | 0.080 | 16.900 | 12,500,000 | 45.173 | 6,018,000 | 0.080 | 6,282,000 | 0.080 |
| 07/09/2026 | 0.093 | 17.230 | 10,652,000 | 45.400 | 5,326,000 | 0.095 | 5,326,000 | 0.095 |
| 04/09/2026 | 0.108 | 17.550 | 13,224,000 | 45.565 | 6,694,000 | 0.113 | 6,530,000 | 0.113 |
| 03/09/2026 | 0.103 | 17.450 | 10,384,000 | 45.067 | 5,162,000 | 0.103 | 5,222,000 | 0.103 |
| 02/09/2026 | 0.096 | 17.250 | 8,838,000 | 45.011 | 4,364,000 | 0.100 | 4,460,000 | 0.100 |
| 01/09/2026 | 0.103 | 17.350 | 14,262,000 | 45.729 | 7,336,000 | 0.098 | 6,926,000 | 0.098 |
| 31/08/2026 | 0.089 | 17.040 | 18,604,000 | 43.534 | 9,436,000 | 0.089 | 9,136,000 | 0.088 |
| 28/08/2026 | 0.066 | 15.980 | 5,732,000 | 46.171 | 2,868,000 | 0.069 | 2,864,000 | 0.069 |
| 27/08/2026 | 0.070 | 16.120 | 3,414,000 | 45.957 | 1,524,000 | 0.070 | 1,690,000 | 0.070 |
| 26/08/2026 | 0.076 | 16.270 | 3,560,000 | 46.207 | 1,780,000 | 0.075 | 1,780,000 | 0.076 |
| 25/08/2026 | 0.074 | 16.160 | 4,502,000 | 46.447 | 2,322,000 | 0.076 | 2,180,000 | 0.076 |
| 24/08/2026 | 0.078 | 16.250 | 8,642,000 | 46.621 | 4,192,000 | 0.075 | 4,450,000 | 0.076 |
| 21/08/2026 | 0.074 | 16.090 | 6,940,000 | 46.338 | 3,446,000 | 0.070 | 3,490,000 | 0.070 |
| 20/08/2026 | 0.059 | 15.530 | 1,800,000 | 46.399 | 900,000 | 0.061 | 900,000 | 0.061 |
| 19/08/2026 | 0.065 | 15.740 | 506,000 | 46.329 | 352,000 | 0.061 | 154,000 | 0.054 |
| 18/08/2026 | 0.053 | 15.250 | 1,730,000 | 46.414 | 880,000 | 0.052 | 850,000 | 0.052 |
| 17/08/2026 | 0.060 | 15.440 | 2,202,000 | 46.989 | 1,100,000 | 0.061 | 1,102,000 | 0.061 |
| 14/08/2026 | 0.057 | 15.310 | 0 | 46.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |