29073 創科摩通六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.012130.500077.517
26/10/20260.012130.800074.633
23/10/20260.012129.100071.655
22/10/20260.012125.200076.484
21/10/20260.012131.900063.756
20/10/20260.012129.200066.615
16/10/20260.012130.800059.083
15/10/20260.012128.100061.900
14/10/20260.012130.100057.971
13/10/20260.012125.400063.590
12/10/20260.012127.500059.619
09/10/20260.012127.500056.892
08/10/20260.012127.900055.540
07/10/20260.012131.400050.301
06/10/20260.012130.300050.984
05/10/20260.012130.300050.297
02/10/20260.013128.70010,00051.170
30/09/20260.013129.000125,00049.590125,0000.013
29/09/20260.013127.400050.891
28/09/20260.013126.400051.480
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。