29073 創科摩通六甲購Ａ (认购证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 128.000 | 347,500 | 49.336 | 127,500 | 0.059 | 220,000 | 0.057 |
| 27/07/2026 | 0.070 | 129.900 | 640,000 | 49.801 | 620,000 | 0.071 | 20,000 | 0.070 |
| 24/07/2026 | 0.064 | 128.100 | 1,580,000 | 49.372 | 475,000 | 0.065 | 1,047,500 | 0.067 |
| 23/07/2026 | 0.081 | 132.000 | 1,560,000 | 49.362 | 957,500 | 0.081 | 602,500 | 0.089 |
| 22/07/2026 | 0.073 | 129.900 | 3,127,500 | 49.382 | 1,562,500 | 0.081 | 1,475,000 | 0.078 |
| 21/07/2026 | 0.075 | 129.900 | 467,500 | 49.654 | 180,000 | 0.074 | 287,500 | 0.074 |
| 20/07/2026 | 0.076 | 129.600 | 547,500 | 49.973 | 335,000 | 0.076 | 212,500 | 0.075 |
| 17/07/2026 | 0.072 | 128.300 | 3,017,500 | 49.645 | 1,132,500 | 0.074 | 1,885,000 | 0.076 |
| 16/07/2026 | 0.080 | 129.600 | 1,735,000 | 50.028 | 837,500 | 0.081 | 897,500 | 0.080 |
| 15/07/2026 | 0.076 | 128.400 | 1,190,000 | 50.076 | 605,000 | 0.073 | 585,000 | 0.070 |
| 14/07/2026 | 0.063 | 125.500 | 95,000 | 49.527 | 47,500 | 0.058 | 47,500 | 0.054 |
| 13/07/2026 | 0.059 | 123.900 | 1,190,000 | 49.788 | 665,000 | 0.059 | 525,000 | 0.060 |
| 10/07/2026 | 0.068 | 125.700 | 3,677,500 | 49.778 | 2,177,500 | 0.085 | 1,315,000 | 0.084 |
| 09/07/2026 | 0.072 | 126.700 | 1,400,000 | 49.587 | 555,000 | 0.070 | 825,000 | 0.070 |
| 08/07/2026 | 0.072 | 126.100 | 1,842,500 | 49.965 | 765,000 | 0.081 | 1,077,500 | 0.077 |
| 07/07/2026 | 0.092 | 130.300 | 5,037,500 | 50.158 | 2,250,000 | 0.094 | 2,712,500 | 0.096 |
| 06/07/2026 | 0.083 | 128.600 | 3,300,000 | 49.683 | 1,652,500 | 0.074 | 1,642,500 | 0.074 |
| 03/07/2026 | 0.085 | 128.600 | 2,615,000 | 49.533 | 1,127,500 | 0.086 | 1,300,000 | 0.085 |
| 02/07/2026 | 0.079 | 127.700 | 2,527,500 | 48.880 | 1,207,500 | 0.088 | 1,187,500 | 0.090 |
| 30/06/2026 | 0.093 | 129.500 | 2,157,500 | 49.771 | 1,005,000 | 0.091 | 1,125,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |