29082 阿里國君七一購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.029 | 107.400 | 0 | 49.938 | ||||
| 10/06/2026 | 0.040 | 113.500 | 0 | 50.711 | ||||
| 09/06/2026 | 0.046 | 116.071 | 0 | 50.028 | ||||
| 08/06/2026 | 0.049 | 117.771 | 0 | 49.613 | ||||
| 05/06/2026 | 0.058 | 121.371 | 0 | 49.384 | ||||
| 04/06/2026 | 0.062 | 122.471 | 0 | 49.651 | ||||
| 03/06/2026 | 0.071 | 125.571 | 0 | 49.691 | ||||
| 02/06/2026 | 0.080 | 129.871 | 0 | 48.435 | ||||
| 01/06/2026 | 0.060 | 121.771 | 0 | 49.207 | ||||
| 29/05/2026 | 0.059 | 119.871 | 0 | 50.129 | ||||
| 28/05/2026 | 0.060 | 120.771 | 0 | 49.582 | ||||
| 27/05/2026 | 0.066 | 123.271 | 0 | 49.271 | ||||
| 26/05/2026 | 0.074 | 126.571 | 0 | 48.723 | ||||
| 22/05/2026 | 0.074 | 125.971 | 0 | 48.781 | ||||
| 21/05/2026 | 0.073 | 124.971 | 400,000 | 49.228 | 400,000 | 0.075 | ||
| 20/05/2026 | 0.097 | 130.871 | 0 | 50.628 | ||||
| 19/05/2026 | 0.099 | 132.271 | 0 | 49.750 | ||||
| 18/05/2026 | 0.096 | 130.671 | 190,000 | 50.277 | 190,000 | 0.091 | ||
| 15/05/2026 | 0.095 | 131.271 | 30,000 | 49.148 | 30,000 | 0.094 | ||
| 14/05/2026 | 0.116 | 136.871 | 160,000 | 49.265 | 160,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |