29084 中芯國君六甲購Ｂ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.078 | 69.100 | 0 | 72.057 | ||||
| 27/07/2026 | 0.089 | 70.650 | 0 | 72.621 | ||||
| 24/07/2026 | 0.094 | 71.350 | 0 | 72.050 | ||||
| 23/07/2026 | 0.094 | 70.750 | 50,000 | 72.981 | ||||
| 22/07/2026 | 0.106 | 72.900 | 1,975,000 | 72.273 | ||||
| 21/07/2026 | 0.125 | 75.500 | 50,000 | 72.481 | ||||
| 20/07/2026 | 0.088 | 69.750 | 50,000 | 72.089 | ||||
| 17/07/2026 | 0.079 | 67.700 | 50,000 | 72.101 | ||||
| 16/07/2026 | 0.122 | 75.200 | 0 | 70.838 | ||||
| 15/07/2026 | 0.135 | 76.300 | 325,000 | 72.059 | 325,000 | 0.138 | ||
| 14/07/2026 | 0.149 | 78.350 | 700,000 | 71.472 | 275,000 | 0.162 | ||
| 13/07/2026 | 0.158 | 78.350 | 750,000 | 73.623 | 225,000 | 0.194 | ||
| 10/07/2026 | 0.173 | 79.650 | 1,050,000 | 73.986 | ||||
| 09/07/2026 | 0.212 | 83.550 | 350,000 | 74.946 | 250,000 | 0.216 | ||
| 08/07/2026 | 0.145 | 75.800 | 675,000 | 74.097 | 500,000 | 0.145 | ||
| 07/07/2026 | 0.129 | 73.450 | 50,000 | 74.153 | ||||
| 06/07/2026 | 0.150 | 75.750 | 400,000 | 75.055 | 350,000 | 0.165 | ||
| 03/07/2026 | 0.164 | 77.600 | 75,000 | 74.157 | ||||
| 02/07/2026 | 0.188 | 80.400 | 975,000 | 74.095 | 925,000 | 0.206 | ||
| 30/06/2026 | 0.270 | 89.400 | 1,225,000 | 72.829 | 1,175,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |