29086 快手匯豐六甲購Ｂ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.084 | 45.640 | 0 | 69.473 | ||||
| 10/06/2026 | 0.086 | 46.020 | 0 | 68.874 | ||||
| 09/06/2026 | 0.073 | 44.340 | 0 | 69.399 | ||||
| 08/06/2026 | 0.071 | 44.140 | 1,200,000 | 69.143 | 600,000 | 0.080 | 600,000 | 0.080 |
| 05/06/2026 | 0.096 | 46.860 | 0 | 67.930 | ||||
| 04/06/2026 | 0.098 | 46.940 | 0 | 67.897 | ||||
| 03/06/2026 | 0.098 | 46.740 | 0 | 68.068 | ||||
| 02/06/2026 | 0.126 | 48.980 | 0 | 67.811 | ||||
| 01/06/2026 | 0.098 | 46.540 | 0 | 68.010 | ||||
| 29/05/2026 | 0.090 | 45.540 | 400,000 | 67.927 | 200,000 | 0.084 | 200,000 | 0.082 |
| 28/05/2026 | 0.079 | 44.880 | 0 | 66.959 | ||||
| 27/05/2026 | 0.085 | 45.280 | 0 | 67.115 | ||||
| 26/05/2026 | 0.092 | 45.800 | 102,000 | 67.144 | 34,000 | 0.076 | 34,000 | 0.074 |
| 22/05/2026 | 0.091 | 45.640 | 0 | 66.478 | ||||
| 21/05/2026 | 0.083 | 44.980 | 6,000 | 66.106 | 3,000 | 0.086 | 3,000 | 0.102 |
| 20/05/2026 | 0.116 | 47.680 | 0 | 66.197 | ||||
| 19/05/2026 | 0.133 | 48.880 | 0 | 66.088 | ||||
| 18/05/2026 | 0.134 | 48.680 | 0 | 66.406 | ||||
| 15/05/2026 | 0.146 | 49.340 | 0 | 66.136 | ||||
| 14/05/2026 | 0.176 | 50.850 | 0 | 66.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |