29087 美圖匯豐六甲購Ａ (认购证)
按盘价 
0.045 +0.020 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.045 | 4.500 | 13,650,000 | 91.237 | ||||
| 28/07/2026 | 0.025 | 3.980 | 40,000 | 90.350 | 40,000 | 0.025 | ||
| 27/07/2026 | 0.028 | 3.950 | 0 | 93.756 | ||||
| 24/07/2026 | 0.029 | 3.930 | 0 | 94.012 | ||||
| 23/07/2026 | 0.033 | 4.030 | 0 | 94.027 | ||||
| 22/07/2026 | 0.035 | 4.080 | 400,000 | 93.723 | 200,000 | 0.035 | 200,000 | 0.034 |
| 21/07/2026 | 0.039 | 4.180 | 2,125,000 | 93.382 | 1,000,000 | 0.036 | 1,125,000 | 0.037 |
| 20/07/2026 | 0.036 | 4.120 | 3,935,000 | 92.478 | 2,035,000 | 0.035 | 1,900,000 | 0.035 |
| 17/07/2026 | 0.033 | 3.960 | 910,000 | 93.723 | 482,500 | 0.032 | 427,500 | 0.036 |
| 16/07/2026 | 0.048 | 4.360 | 3,600,000 | 92.225 | 1,800,000 | 0.046 | 1,800,000 | 0.047 |
| 15/07/2026 | 0.035 | 4.110 | 985,000 | 90.010 | 480,000 | 0.027 | 505,000 | 0.029 |
| 14/07/2026 | 0.027 | 3.990 | 2,502,500 | 86.476 | 1,300,000 | 0.025 | 1,202,500 | 0.025 |
| 13/07/2026 | 0.028 | 3.950 | 800,000 | 88.179 | 312,500 | 0.027 | 400,000 | 0.031 |
| 10/07/2026 | 0.033 | 4.030 | 3,700,000 | 88.977 | 1,900,000 | 0.036 | 1,800,000 | 0.037 |
| 09/07/2026 | 0.037 | 4.110 | 3,395,000 | 89.380 | 1,600,000 | 0.045 | 1,795,000 | 0.044 |
| 08/07/2026 | 0.043 | 4.290 | 2,692,500 | 88.018 | 1,300,000 | 0.035 | 1,392,500 | 0.036 |
| 07/07/2026 | 0.033 | 3.970 | 1,660,000 | 89.684 | 860,000 | 0.036 | 800,000 | 0.037 |
| 06/07/2026 | 0.039 | 4.110 | 5,310,000 | 89.805 | 2,500,000 | 0.041 | 2,810,000 | 0.041 |
| 03/07/2026 | 0.035 | 4.000 | 0 | 88.988 | ||||
| 02/07/2026 | 0.034 | 3.930 | 3,200,000 | 89.922 | 1,600,000 | 0.037 | 1,600,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |