29089 華地匯豐六甲購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 33.580 | 405,000 | 51.721 | 180,000 | 0.027 | 225,000 | 0.026 |
| 27/07/2026 | 0.024 | 32.780 | 595,000 | 52.928 | 290,000 | 0.024 | 305,000 | 0.026 |
| 24/07/2026 | 0.025 | 32.680 | 2,940,000 | 52.910 | 1,470,000 | 0.030 | 1,470,000 | 0.030 |
| 23/07/2026 | 0.034 | 34.000 | 0 | 52.288 | ||||
| 22/07/2026 | 0.032 | 33.380 | 2,000,000 | 53.151 | 1,000,000 | 0.035 | 1,000,000 | 0.034 |
| 21/07/2026 | 0.035 | 33.520 | 8,910,000 | 53.568 | 4,445,000 | 0.038 | 4,465,000 | 0.038 |
| 20/07/2026 | 0.044 | 34.480 | 5,720,000 | 53.331 | 2,860,000 | 0.038 | 2,860,000 | 0.039 |
| 17/07/2026 | 0.040 | 33.720 | 5,920,000 | 53.664 | 2,945,000 | 0.039 | 2,975,000 | 0.039 |
| 16/07/2026 | 0.051 | 34.620 | 11,045,000 | 53.924 | 5,535,000 | 0.051 | 5,510,000 | 0.050 |
| 15/07/2026 | 0.042 | 33.640 | 7,090,000 | 54.051 | 3,545,000 | 0.042 | 3,545,000 | 0.041 |
| 14/07/2026 | 0.041 | 33.440 | 3,620,000 | 54.148 | 1,810,000 | 0.037 | 1,810,000 | 0.034 |
| 13/07/2026 | 0.036 | 32.700 | 2,210,000 | 54.475 | 1,105,000 | 0.036 | 1,105,000 | 0.034 |
| 10/07/2026 | 0.034 | 32.180 | 3,410,000 | 54.619 | 1,705,000 | 0.034 | 1,705,000 | 0.033 |
| 09/07/2026 | 0.030 | 31.640 | 2,800,000 | 54.489 | 1,390,000 | 0.031 | 1,410,000 | 0.031 |
| 08/07/2026 | 0.036 | 32.300 | 2,510,000 | 54.515 | 1,255,000 | 0.034 | 1,255,000 | 0.033 |
| 07/07/2026 | 0.031 | 31.500 | 4,800,000 | 54.834 | 2,390,000 | 0.032 | 2,410,000 | 0.032 |
| 06/07/2026 | 0.039 | 32.140 | 915,000 | 55.534 | 915,000 | 0.031 | ||
| 03/07/2026 | 0.024 | 31.120 | 1,375,000 | 52.252 | 1,290,000 | 0.026 | 85,000 | 0.021 |
| 02/07/2026 | 0.025 | 31.060 | 630,000 | 52.640 | 630,000 | 0.025 | ||
| 30/06/2026 | 0.018 | 30.000 | 555,000 | 51.847 | 555,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |