29096 中壽法興六甲購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 30.140 | 160,000 | 47.114 | 80,000 | 0.026 | 80,000 | 0.024 |
| 09/09/2026 | 0.022 | 29.480 | 360,000 | 47.711 | 180,000 | 0.022 | 180,000 | 0.021 |
| 08/09/2026 | 0.023 | 29.620 | 160,000 | 47.274 | 80,000 | 0.028 | 80,000 | 0.027 |
| 07/09/2026 | 0.033 | 30.560 | 1,120,000 | 47.152 | 480,000 | 0.032 | 380,000 | 0.036 |
| 04/09/2026 | 0.040 | 30.900 | 200,000 | 47.180 | 100,000 | 0.040 | 100,000 | 0.040 |
| 03/09/2026 | 0.030 | 29.920 | 480,000 | 47.456 | 190,000 | 0.037 | 290,000 | 0.038 |
| 02/09/2026 | 0.030 | 29.980 | 730,000 | 46.893 | 340,000 | 0.032 | 240,000 | 0.032 |
| 01/09/2026 | 0.037 | 30.180 | 1,240,000 | 48.369 | 620,000 | 0.038 | 620,000 | 0.038 |
| 31/08/2026 | 0.040 | 30.300 | 0 | 48.576 | ||||
| 28/08/2026 | 0.032 | 29.420 | 200,000 | 47.898 | 50,000 | 0.032 | 150,000 | 0.036 |
| 27/08/2026 | 0.035 | 29.320 | 20,000 | 49.147 | 10,000 | 0.032 | 10,000 | 0.033 |
| 26/08/2026 | 0.036 | 29.200 | 100,000 | 49.723 | 100,000 | 0.036 | ||
| 25/08/2026 | 0.028 | 28.120 | 0 | 50.781 | ||||
| 24/08/2026 | 0.032 | 28.660 | 40,000 | 49.896 | 40,000 | 0.027 | ||
| 21/08/2026 | 0.027 | 28.060 | 540,000 | 49.436 | 370,000 | 0.025 | 170,000 | 0.025 |
| 20/08/2026 | 0.018 | 26.700 | 40,000 | 50.080 | 40,000 | 0.018 | ||
| 19/08/2026 | 0.021 | 26.960 | 0 | 50.422 | ||||
| 18/08/2026 | 0.021 | 26.880 | 230,000 | 50.472 | 30,000 | 0.019 | 200,000 | 0.021 |
| 17/08/2026 | 0.028 | 27.980 | 0 | 49.105 | ||||
| 14/08/2026 | 0.021 | 26.800 | 0 | 49.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |