29099 比迪國君六乙購Ｂ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.032 | 88.550 | 0 | 52.923 | ||||
| 24/07/2026 | 0.032 | 88.650 | 0 | 52.183 | ||||
| 23/07/2026 | 0.032 | 88.650 | 0 | 51.980 | ||||
| 22/07/2026 | 0.031 | 87.850 | 0 | 52.252 | ||||
| 21/07/2026 | 0.037 | 89.800 | 0 | 52.366 | ||||
| 20/07/2026 | 0.037 | 90.150 | 0 | 51.762 | ||||
| 17/07/2026 | 0.033 | 88.700 | 250,000 | 51.192 | 250,000 | 0.031 | ||
| 16/07/2026 | 0.041 | 90.950 | 0 | 51.606 | ||||
| 15/07/2026 | 0.030 | 86.950 | 0 | 51.470 | ||||
| 14/07/2026 | 0.027 | 86.150 | 150,000 | 50.829 | 150,000 | 0.027 | ||
| 13/07/2026 | 0.025 | 83.950 | 0 | 52.085 | ||||
| 10/07/2026 | 0.025 | 84.900 | 0 | 50.494 | ||||
| 09/07/2026 | 0.025 | 82.650 | 175,000 | 52.780 | 175,000 | 0.027 | ||
| 08/07/2026 | 0.026 | 85.850 | 150,000 | 49.605 | 150,000 | 0.026 | ||
| 07/07/2026 | 0.023 | 83.450 | 0 | 50.512 | ||||
| 06/07/2026 | 0.023 | 83.800 | 0 | 49.964 | ||||
| 03/07/2026 | 0.023 | 84.100 | 0 | 49.139 | ||||
| 02/07/2026 | 0.013 | 78.300 | 0 | 48.821 | ||||
| 30/06/2026 | 0.013 | 72.450 | 0 | 54.607 | ||||
| 29/06/2026 | 0.014 | 72.900 | 0 | 54.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |