29099 比迪國君六乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 79.550 | 0 | 68.512 | ||||
| 09/09/2026 | 0.017 | 81.800 | 0 | 64.976 | ||||
| 08/09/2026 | 0.017 | 83.850 | 0 | 61.824 | ||||
| 07/09/2026 | 0.017 | 84.500 | 0 | 60.601 | ||||
| 04/09/2026 | 0.017 | 86.150 | 0 | 57.439 | ||||
| 03/09/2026 | 0.017 | 85.700 | 0 | 57.687 | ||||
| 02/09/2026 | 0.017 | 85.250 | 0 | 57.936 | ||||
| 01/09/2026 | 0.017 | 88.250 | 0 | 53.894 | ||||
| 31/08/2026 | 0.017 | 87.200 | 0 | 54.889 | ||||
| 28/08/2026 | 0.020 | 91.950 | 440,000 | 50.259 | 220,000 | 0.020 | 220,000 | 0.020 |
| 27/08/2026 | 0.022 | 91.250 | 0 | 52.026 | ||||
| 26/08/2026 | 0.026 | 92.600 | 0 | 52.311 | ||||
| 25/08/2026 | 0.029 | 93.600 | 0 | 52.330 | ||||
| 24/08/2026 | 0.029 | 92.800 | 0 | 53.057 | ||||
| 21/08/2026 | 0.029 | 93.150 | 0 | 51.834 | ||||
| 20/08/2026 | 0.026 | 91.800 | 0 | 51.722 | ||||
| 19/08/2026 | 0.024 | 89.400 | 0 | 53.297 | ||||
| 18/08/2026 | 0.024 | 90.000 | 0 | 52.333 | ||||
| 17/08/2026 | 0.024 | 90.050 | 0 | 52.024 | ||||
| 14/08/2026 | 0.024 | 88.250 | 0 | 53.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |