29100 寧德國君七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010346.4000103.574
27/10/20260.010348.6000102.357
26/10/20260.010356.800099.400
23/10/20260.010356.800097.847
22/10/20260.010338.4000102.727
21/10/20260.010364.800094.612
20/10/20260.010411.800081.968
16/10/20260.010440.800073.662
15/10/20260.010448.600071.586
14/10/20260.010467.000067.313
13/10/20260.010485.200063.261
12/10/20260.010494.800061.057
09/10/20260.010491.400060.877
08/10/20260.010476.800063.481
07/10/20260.010486.400061.301
06/10/20260.010488.600060.613
05/10/20260.010483.400061.354
02/10/20260.010476.800061.836
30/09/20260.010484.200059.890
29/09/20260.010482.200060.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。