29104 百度花旗六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 101.600 | 0 | 82.655 | ||||
| 27/07/2026 | 0.010 | 104.300 | 0 | 79.127 | ||||
| 24/07/2026 | 0.010 | 104.300 | 0 | 77.341 | ||||
| 23/07/2026 | 0.010 | 106.800 | 0 | 74.242 | ||||
| 22/07/2026 | 0.010 | 104.400 | 0 | 76.113 | ||||
| 21/07/2026 | 0.010 | 107.200 | 10,000 | 72.789 | ||||
| 20/07/2026 | 0.012 | 109.200 | 0 | 72.584 | ||||
| 17/07/2026 | 0.012 | 106.500 | 60,000 | 73.732 | ||||
| 16/07/2026 | 0.013 | 110.300 | 0 | 70.570 | ||||
| 15/07/2026 | 0.013 | 107.500 | 0 | 72.807 | ||||
| 14/07/2026 | 0.013 | 106.000 | 0 | 73.830 | ||||
| 13/07/2026 | 0.017 | 114.300 | 0 | 68.902 | ||||
| 10/07/2026 | 0.021 | 115.400 | 220,000 | 69.454 | ||||
| 09/07/2026 | 0.020 | 114.400 | 0 | 69.292 | ||||
| 08/07/2026 | 0.023 | 117.600 | 75,000 | 67.825 | ||||
| 07/07/2026 | 0.017 | 110.600 | 0 | 69.829 | ||||
| 06/07/2026 | 0.018 | 110.500 | 0 | 70.280 | ||||
| 03/07/2026 | 0.018 | 110.900 | 0 | 68.696 | ||||
| 02/07/2026 | 0.018 | 110.000 | 330,000 | 69.141 | 232,500 | 0.019 | 97,500 | 0.022 |
| 30/06/2026 | 0.018 | 109.600 | 30,000 | 68.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |