29120 快手法興七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 71.865 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 69.998 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 68.032 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 65.600 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 65.765 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 67.702 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 65.430 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 62.974 | ||||
| 31/08/2026 | 0.010 | 33.580 | 5,000 | 65.214 | ||||
| 28/08/2026 | 0.011 | 33.460 | 100,000 | 66.268 | ||||
| 27/08/2026 | 0.011 | 33.660 | 0 | 65.614 | ||||
| 26/08/2026 | 0.011 | 33.620 | 0 | 65.524 | ||||
| 25/08/2026 | 0.011 | 33.260 | 10,000 | 66.190 | ||||
| 24/08/2026 | 0.011 | 33.020 | 0 | 66.571 | ||||
| 21/08/2026 | 0.012 | 34.420 | 3,000,000 | 64.034 | 2,885,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 33.640 | 3,890,000 | 65.652 | 3,890,000 | 0.012 | ||
| 19/08/2026 | 0.018 | 37.800 | 900,000 | 62.147 | 900,000 | 0.018 | ||
| 18/08/2026 | 0.021 | 39.380 | 340,000 | 60.970 | 145,000 | 0.019 | 195,000 | 0.021 |
| 17/08/2026 | 0.023 | 40.080 | 1,100,000 | 60.774 | 550,000 | 0.023 | 550,000 | 0.022 |
| 14/08/2026 | 0.023 | 40.060 | 45,000 | 60.335 | 45,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |