29123 阿里摩利六甲購Ｂ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 107.400 | 6,670,000 | 50.103 | 3,180,000 | 0.028 | 3,490,000 | 0.028 |
| 10/06/2026 | 0.036 | 113.500 | 4,310,000 | 49.743 | 2,160,000 | 0.036 | 2,150,000 | 0.035 |
| 09/06/2026 | 0.041 | 116.071 | 5,470,000 | 48.378 | 2,800,000 | 0.042 | 2,390,000 | 0.042 |
| 08/06/2026 | 0.044 | 117.771 | 10,300,000 | 47.834 | 5,170,000 | 0.046 | 4,530,000 | 0.046 |
| 05/06/2026 | 0.054 | 121.371 | 9,820,000 | 47.743 | 4,800,000 | 0.058 | 4,930,000 | 0.057 |
| 04/06/2026 | 0.058 | 122.471 | 5,060,000 | 47.954 | 2,380,000 | 0.061 | 2,680,000 | 0.060 |
| 03/06/2026 | 0.069 | 125.571 | 6,990,000 | 48.448 | 3,460,000 | 0.072 | 3,530,000 | 0.071 |
| 02/06/2026 | 0.080 | 129.871 | 10,600,000 | 47.284 | 5,150,000 | 0.074 | 4,980,000 | 0.075 |
| 01/06/2026 | 0.057 | 121.771 | 8,260,000 | 47.816 | 3,810,000 | 0.057 | 3,840,000 | 0.057 |
| 29/05/2026 | 0.053 | 119.871 | 9,440,000 | 47.779 | 4,900,000 | 0.055 | 4,080,000 | 0.055 |
| 28/05/2026 | 0.055 | 120.771 | 15,710,000 | 47.484 | 8,090,000 | 0.054 | 7,510,000 | 0.055 |
| 27/05/2026 | 0.060 | 123.271 | 17,130,000 | 46.642 | 8,300,000 | 0.065 | 8,600,000 | 0.065 |
| 26/05/2026 | 0.072 | 126.571 | 21,550,000 | 47.141 | 8,820,000 | 0.069 | 10,970,000 | 0.068 |
| 22/05/2026 | 0.071 | 125.971 | 8,090,000 | 46.861 | 4,320,000 | 0.072 | 3,190,000 | 0.071 |
| 21/05/2026 | 0.067 | 124.971 | 21,360,000 | 46.430 | 10,130,000 | 0.076 | 10,830,000 | 0.075 |
| 20/05/2026 | 0.087 | 130.871 | 27,440,000 | 46.422 | 12,860,000 | 0.090 | 12,350,000 | 0.089 |
| 19/05/2026 | 0.095 | 132.271 | 25,960,000 | 47.080 | 11,510,000 | 0.097 | 11,460,000 | 0.097 |
| 18/05/2026 | 0.089 | 130.671 | 45,700,000 | 46.908 | 21,550,000 | 0.087 | 21,570,000 | 0.087 |
| 15/05/2026 | 0.095 | 131.271 | 60,540,000 | 47.587 | 28,230,000 | 0.103 | 29,820,000 | 0.104 |
| 14/05/2026 | 0.127 | 136.871 | 6,380,000 | 50.020 | 3,190,000 | 0.134 | 3,190,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |