29127 中化華泰六九購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 4.310 | 0 | 37.431 | ||||
| 27/07/2026 | 0.012 | 4.310 | 0 | 38.368 | ||||
| 24/07/2026 | 0.012 | 4.270 | 0 | 38.514 | ||||
| 23/07/2026 | 0.013 | 4.330 | 152,000 | 37.130 | ||||
| 22/07/2026 | 0.014 | 4.260 | 0 | 39.298 | ||||
| 21/07/2026 | 0.015 | 4.260 | 0 | 39.525 | ||||
| 20/07/2026 | 0.016 | 4.290 | 908,000 | 38.888 | 756,000 | 0.016 | ||
| 17/07/2026 | 0.011 | 4.260 | 2,690,000 | 36.171 | 1,844,000 | 0.011 | ||
| 16/07/2026 | 0.012 | 4.240 | 17,596,000 | 37.006 | 16,070,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 4.140 | 838,000 | 38.090 | 120,000 | 0.010 | 188,000 | 0.011 |
| 14/07/2026 | 0.010 | 4.190 | 8,000 | 36.581 | ||||
| 13/07/2026 | 0.010 | 4.090 | 0 | 38.866 | ||||
| 10/07/2026 | 0.010 | 4.060 | 0 | 38.837 | ||||
| 09/07/2026 | 0.010 | 4.090 | 0 | 37.826 | ||||
| 08/07/2026 | 0.010 | 4.100 | 0 | 37.328 | ||||
| 07/07/2026 | 0.010 | 4.080 | 0 | 37.592 | ||||
| 06/07/2026 | 0.010 | 4.100 | 0 | 36.859 | ||||
| 03/07/2026 | 0.010 | 4.070 | 10,000 | 36.896 | ||||
| 02/07/2026 | 0.010 | 4.020 | 0 | 37.870 | ||||
| 30/06/2026 | 0.010 | 4.000 | 0 | 37.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |