29127 中化華泰六九購Ａ
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 4.110 | 2,000,000 | 31.865 | 1,372,000 | 0.010 | ||
| 10/06/2026 | 0.011 | 4.110 | 300,000 | 32.253 | 300,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 4.100 | 0 | 33.784 | ||||
| 08/06/2026 | 0.015 | 4.130 | 592,000 | 36.252 | 274,000 | 0.016 | ||
| 05/06/2026 | 0.016 | 4.161 | 0 | 32.627 | ||||
| 04/06/2026 | 0.019 | 4.221 | 0 | 32.275 | ||||
| 03/06/2026 | 0.019 | 4.241 | 778,000 | 31.682 | 272,000 | 0.019 | 456,000 | 0.019 |
| 02/06/2026 | 0.021 | 4.261 | 884,000 | 31.752 | 874,000 | 0.021 | ||
| 01/06/2026 | 0.022 | 4.231 | 3,386,000 | 32.597 | 630,000 | 0.021 | 2,550,000 | 0.023 |
| 29/05/2026 | 0.020 | 4.191 | 0 | 32.392 | ||||
| 28/05/2026 | 0.020 | 4.211 | 536,000 | 31.814 | 334,000 | 0.019 | 202,000 | 0.020 |
| 27/05/2026 | 0.022 | 4.231 | 606,000 | 31.887 | 10,000 | 0.022 | 558,000 | 0.022 |
| 26/05/2026 | 0.027 | 4.291 | 410,000 | 31.858 | 410,000 | 0.029 | ||
| 22/05/2026 | 0.029 | 4.301 | 870,000 | 31.623 | 300,000 | 0.031 | 252,000 | 0.030 |
| 21/05/2026 | 0.031 | 4.311 | 386,000 | 31.770 | 260,000 | 0.034 | 126,000 | 0.037 |
| 20/05/2026 | 0.035 | 4.361 | 752,000 | 31.455 | 438,000 | 0.035 | 314,000 | 0.036 |
| 19/05/2026 | 0.038 | 4.371 | 2,782,000 | 31.741 | 862,000 | 0.039 | 1,920,000 | 0.039 |
| 18/05/2026 | 0.038 | 4.361 | 534,000 | 31.839 | 422,000 | 0.040 | 112,000 | 0.039 |
| 15/05/2026 | 0.039 | 4.361 | 4,252,000 | 31.667 | 2,526,000 | 0.046 | 1,290,000 | 0.047 |
| 14/05/2026 | 0.049 | 4.441 | 5,342,000 | 31.660 | 4,018,000 | 0.051 | 1,006,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |