29129 華地摩利六甲購Ｂ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 33.580 | 200,000 | 54.336 | 100,000 | 0.022 | 100,000 | 0.022 |
| 27/07/2026 | 0.018 | 32.780 | 200,000 | 54.233 | 100,000 | 0.018 | 100,000 | 0.019 |
| 24/07/2026 | 0.019 | 32.680 | 360,000 | 54.287 | 180,000 | 0.022 | 180,000 | 0.023 |
| 23/07/2026 | 0.026 | 34.000 | 370,000 | 53.705 | 185,000 | 0.025 | 185,000 | 0.025 |
| 22/07/2026 | 0.024 | 33.380 | 1,050,000 | 54.297 | 525,000 | 0.025 | 525,000 | 0.024 |
| 21/07/2026 | 0.026 | 33.520 | 500,000 | 54.543 | 250,000 | 0.030 | 250,000 | 0.030 |
| 20/07/2026 | 0.033 | 34.480 | 0 | 54.347 | ||||
| 17/07/2026 | 0.030 | 33.720 | 0 | 54.631 | ||||
| 16/07/2026 | 0.036 | 34.620 | 0 | 54.043 | ||||
| 15/07/2026 | 0.029 | 33.640 | 0 | 54.004 | ||||
| 14/07/2026 | 0.029 | 33.440 | 0 | 54.361 | ||||
| 13/07/2026 | 0.025 | 32.700 | 0 | 54.513 | ||||
| 10/07/2026 | 0.023 | 32.180 | 0 | 54.357 | ||||
| 09/07/2026 | 0.022 | 31.640 | 0 | 55.119 | ||||
| 08/07/2026 | 0.024 | 32.300 | 0 | 54.045 | ||||
| 07/07/2026 | 0.022 | 31.500 | 5,000 | 55.059 | 5,000 | 0.022 | ||
| 06/07/2026 | 0.026 | 32.140 | 5,000 | 54.899 | 5,000 | 0.026 | ||
| 03/07/2026 | 0.013 | 31.120 | 10,000 | 50.309 | 10,000 | 0.013 | ||
| 02/07/2026 | 0.013 | 31.060 | 0 | 50.264 | ||||
| 30/06/2026 | 0.013 | 30.000 | 0 | 52.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |