29133 紫國華泰六乙購Ａ (认购证)
按盘价 
0.094 -0.010 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.104 | 164.300 | 16,380,000 | 77.148 | 8,290,000 | 0.104 | 7,220,000 | 0.104 |
| 09/09/2026 | 0.103 | 163.200 | 50,530,000 | 77.496 | 23,940,000 | 0.102 | 26,010,000 | 0.102 |
| 08/09/2026 | 0.098 | 160.000 | 50,300,000 | 78.474 | 27,350,000 | 0.107 | 22,520,000 | 0.108 |
| 07/09/2026 | 0.098 | 159.700 | 3,140,000 | 78.401 | 1,140,000 | 0.105 | 1,800,000 | 0.106 |
| 04/09/2026 | 0.111 | 162.900 | 46,920,000 | 78.575 | 23,470,000 | 0.115 | 23,450,000 | 0.115 |
| 03/09/2026 | 0.101 | 160.200 | 50,930,000 | 77.556 | 23,620,000 | 0.103 | 25,540,000 | 0.102 |
| 02/09/2026 | 0.077 | 149.600 | 26,190,000 | 78.483 | 13,030,000 | 0.069 | 13,140,000 | 0.069 |
| 01/09/2026 | 0.083 | 151.300 | 60,120,000 | 78.854 | 29,530,000 | 0.097 | 29,990,000 | 0.096 |
| 31/08/2026 | 0.087 | 152.000 | 34,730,000 | 79.316 | 16,390,000 | 0.083 | 17,540,000 | 0.083 |
| 28/08/2026 | 0.112 | 161.200 | 31,120,000 | 78.156 | 15,590,000 | 0.104 | 15,380,000 | 0.103 |
| 27/08/2026 | 0.101 | 155.900 | 28,340,000 | 80.567 | 13,270,000 | 0.113 | 14,860,000 | 0.112 |
| 26/08/2026 | 0.107 | 157.100 | 28,610,000 | 79.703 | 14,820,000 | 0.119 | 13,220,000 | 0.119 |
| 25/08/2026 | 0.111 | 158.000 | 33,210,000 | 79.821 | 17,390,000 | 0.109 | 15,480,000 | 0.108 |
| 24/08/2026 | 0.108 | 157.900 | 25,670,000 | 78.665 | 11,450,000 | 0.116 | 13,150,000 | 0.116 |
| 21/08/2026 | 0.112 | 158.800 | 37,060,000 | 78.153 | 19,380,000 | 0.101 | 16,750,000 | 0.100 |
| 20/08/2026 | 0.083 | 146.800 | 38,390,000 | 79.057 | 16,970,000 | 0.088 | 21,160,000 | 0.090 |
| 19/08/2026 | 0.046 | 131.800 | 15,390,000 | 76.432 | 7,680,000 | 0.050 | 7,700,000 | 0.050 |
| 18/08/2026 | 0.053 | 136.300 | 3,310,000 | 75.652 | 1,960,000 | 0.054 | 1,270,000 | 0.056 |
| 17/08/2026 | 0.049 | 133.600 | 6,730,000 | 74.550 | 2,960,000 | 0.048 | 3,610,000 | 0.049 |
| 14/08/2026 | 0.041 | 126.000 | 2,640,000 | 76.084 | 1,270,000 | 0.046 | 1,370,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |