29135 玖龍花旗六甲購Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.112 | 6.530 | 6,160,000 | 84.283 | 3,080,000 | 0.111 | 3,080,000 | 0.109 |
| 10/06/2026 | 0.122 | 6.600 | 22,635,000 | 85.789 | 11,325,000 | 0.102 | 11,310,000 | 0.101 |
| 09/06/2026 | 0.110 | 6.430 | 17,715,000 | 85.174 | 8,850,000 | 0.100 | 8,865,000 | 0.100 |
| 08/06/2026 | 0.103 | 6.290 | 13,240,000 | 85.427 | 6,625,000 | 0.101 | 6,615,000 | 0.101 |
| 05/06/2026 | 0.114 | 6.460 | 14,420,000 | 84.781 | 7,210,000 | 0.119 | 7,210,000 | 0.120 |
| 04/06/2026 | 0.133 | 6.730 | 9,450,000 | 84.863 | 4,725,000 | 0.133 | 4,645,000 | 0.132 |
| 03/06/2026 | 0.131 | 6.720 | 10,300,000 | 84.199 | 5,150,000 | 0.136 | 5,150,000 | 0.137 |
| 02/06/2026 | 0.150 | 6.920 | 21,410,000 | 85.323 | 10,665,000 | 0.153 | 10,745,000 | 0.152 |
| 01/06/2026 | 0.168 | 7.120 | 29,010,000 | 85.853 | 14,525,000 | 0.153 | 14,455,000 | 0.152 |
| 29/05/2026 | 0.139 | 6.660 | 17,360,000 | 86.511 | 8,685,000 | 0.142 | 8,650,000 | 0.142 |
| 28/05/2026 | 0.150 | 6.840 | 14,465,000 | 85.683 | 7,210,000 | 0.152 | 7,255,000 | 0.152 |
| 27/05/2026 | 0.165 | 7.080 | 29,890,000 | 84.574 | 14,850,000 | 0.158 | 14,960,000 | 0.158 |
| 26/05/2026 | 0.126 | 6.460 | 10,800,000 | 85.921 | 5,400,000 | 0.128 | 5,400,000 | 0.128 |
| 22/05/2026 | 0.127 | 6.480 | 2,480,000 | 84.804 | 1,240,000 | 0.108 | 1,240,000 | 0.108 |
| 21/05/2026 | 0.098 | 6.030 | 6,860,000 | 84.294 | 3,430,000 | 0.105 | 3,430,000 | 0.105 |
| 20/05/2026 | 0.100 | 6.030 | 2,880,000 | 84.742 | 1,440,000 | 0.095 | 1,440,000 | 0.095 |
| 19/05/2026 | 0.098 | 5.990 | 1,980,000 | 84.590 | 990,000 | 0.094 | 990,000 | 0.096 |
| 18/05/2026 | 0.099 | 5.960 | 5,810,000 | 85.304 | 2,905,000 | 0.099 | 2,905,000 | 0.099 |
| 15/05/2026 | 0.107 | 6.120 | 8,660,000 | 84.052 | 4,330,000 | 0.107 | 4,330,000 | 0.107 |
| 14/05/2026 | 0.119 | 6.250 | 2,240,000 | 85.045 | 1,120,000 | 0.122 | 1,120,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |