29135 玖龍花旗六甲購Ａ (认购证)
按盘价 
0.150 +0.012 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 7.490 | 9,895,000 | 87.346 | 4,785,000 | 0.130 | 5,080,000 | 0.130 |
| 27/07/2026 | 0.146 | 7.600 | 8,945,000 | 86.908 | 4,320,000 | 0.143 | 4,520,000 | 0.144 |
| 24/07/2026 | 0.149 | 7.660 | 10,980,000 | 85.237 | 5,490,000 | 0.155 | 5,490,000 | 0.156 |
| 23/07/2026 | 0.166 | 7.860 | 10,115,000 | 85.282 | 5,065,000 | 0.166 | 5,050,000 | 0.166 |
| 22/07/2026 | 0.167 | 7.840 | 20,580,000 | 85.664 | 10,090,000 | 0.174 | 10,455,000 | 0.174 |
| 21/07/2026 | 0.162 | 7.790 | 19,005,000 | 84.995 | 9,465,000 | 0.160 | 9,505,000 | 0.159 |
| 20/07/2026 | 0.125 | 7.240 | 14,670,000 | 85.706 | 7,280,000 | 0.130 | 7,390,000 | 0.129 |
| 17/07/2026 | 0.122 | 7.210 | 6,595,000 | 84.273 | 3,325,000 | 0.129 | 3,270,000 | 0.128 |
| 16/07/2026 | 0.144 | 7.470 | 10,850,000 | 85.083 | 5,445,000 | 0.146 | 5,405,000 | 0.146 |
| 15/07/2026 | 0.135 | 7.320 | 4,500,000 | 85.302 | 2,250,000 | 0.139 | 2,250,000 | 0.138 |
| 14/07/2026 | 0.151 | 7.570 | 16,480,000 | 84.290 | 8,235,000 | 0.135 | 8,245,000 | 0.135 |
| 13/07/2026 | 0.123 | 7.140 | 7,890,000 | 84.799 | 3,995,000 | 0.123 | 3,895,000 | 0.123 |
| 10/07/2026 | 0.137 | 7.280 | 10,380,000 | 85.130 | 5,190,000 | 0.134 | 5,190,000 | 0.134 |
| 09/07/2026 | 0.130 | 7.170 | 9,230,000 | 85.019 | 4,620,000 | 0.136 | 4,610,000 | 0.136 |
| 08/07/2026 | 0.148 | 7.410 | 9,930,000 | 84.914 | 4,965,000 | 0.150 | 4,965,000 | 0.150 |
| 07/07/2026 | 0.144 | 7.360 | 9,770,000 | 84.491 | 4,855,000 | 0.151 | 4,885,000 | 0.152 |
| 06/07/2026 | 0.168 | 7.590 | 15,595,000 | 86.056 | 7,720,000 | 0.164 | 7,875,000 | 0.163 |
| 03/07/2026 | 0.144 | 7.250 | 17,800,000 | 85.604 | 8,895,000 | 0.137 | 8,900,000 | 0.138 |
| 02/07/2026 | 0.126 | 7.040 | 20,880,000 | 84.275 | 10,420,000 | 0.129 | 10,435,000 | 0.129 |
| 30/06/2026 | 0.120 | 6.830 | 18,150,000 | 86.236 | 9,090,000 | 0.118 | 9,015,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |