29138 騰訊瑞銀六甲購Ｄ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.013387.6000100.326
27/10/20260.013385.200098.665
26/10/20260.013386.400095.213
23/10/20260.013386.000088.311
22/10/20260.013382.400088.055
21/10/20260.013393.800080.615
20/10/20260.013410.400071.295
16/10/20260.013417.800062.887
15/10/20260.014417.800062.641
14/10/20260.014423.400059.332
13/10/20260.014425.200057.649
12/10/20260.014425.800056.499
09/10/20260.014424.800054.357
08/10/20260.014411.400058.508
07/10/20260.014420.600054.355
06/10/20260.014428.200050.944
05/10/20260.014423.000052.088
02/10/20260.014421.200050.771
30/09/20260.014431.000046.370
29/09/20260.014432.000045.522
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。