29142 中芯瑞銀六甲購Ｂ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.054 | 69.100 | 7,262,500 | 78.298 | 1,590,000 | 0.058 | 2,937,500 | 0.062 |
| 27/07/2026 | 0.063 | 70.650 | 4,115,000 | 79.085 | 120,000 | 0.058 | 2,117,500 | 0.065 |
| 24/07/2026 | 0.068 | 71.350 | 5,385,000 | 78.787 | 797,500 | 0.067 | 1,647,500 | 0.074 |
| 23/07/2026 | 0.068 | 70.750 | 8,207,500 | 79.577 | 1,097,500 | 0.064 | 5,000,000 | 0.068 |
| 22/07/2026 | 0.077 | 72.900 | 13,352,500 | 78.724 | 1,670,000 | 0.086 | 1,062,500 | 0.078 |
| 21/07/2026 | 0.091 | 75.500 | 16,945,000 | 78.554 | 625,000 | 0.082 | 1,357,500 | 0.077 |
| 20/07/2026 | 0.063 | 69.750 | 6,310,000 | 78.305 | 890,000 | 0.065 | ||
| 17/07/2026 | 0.059 | 67.700 | 17,955,000 | 79.364 | 212,500 | 0.072 | 16,427,500 | 0.066 |
| 16/07/2026 | 0.088 | 75.200 | 6,122,500 | 76.380 | 812,500 | 0.104 | 1,192,500 | 0.095 |
| 15/07/2026 | 0.099 | 76.300 | 12,085,000 | 77.724 | 507,500 | 0.115 | 7,270,000 | 0.104 |
| 14/07/2026 | 0.109 | 78.350 | 40,970,000 | 76.767 | 15,590,000 | 0.111 | 17,427,500 | 0.104 |
| 13/07/2026 | 0.115 | 78.350 | 37,490,000 | 78.319 | 11,000,000 | 0.141 | 14,865,000 | 0.130 |
| 10/07/2026 | 0.129 | 79.650 | 33,692,500 | 79.039 | 9,512,500 | 0.169 | 15,095,000 | 0.165 |
| 09/07/2026 | 0.159 | 83.550 | 49,680,000 | 79.403 | 20,340,000 | 0.141 | 8,720,000 | 0.143 |
| 08/07/2026 | 0.107 | 75.800 | 29,022,500 | 79.103 | 13,272,500 | 0.116 | 7,517,500 | 0.110 |
| 07/07/2026 | 0.097 | 73.450 | 18,610,000 | 79.982 | 4,705,000 | 0.107 | 10,890,000 | 0.102 |
| 06/07/2026 | 0.113 | 75.750 | 27,040,000 | 80.482 | 9,905,000 | 0.116 | 8,940,000 | 0.115 |
| 03/07/2026 | 0.124 | 77.600 | 19,652,500 | 79.349 | 3,057,500 | 0.140 | 8,817,500 | 0.132 |
| 02/07/2026 | 0.145 | 80.400 | 40,360,000 | 79.634 | 7,542,500 | 0.155 | 19,052,500 | 0.153 |
| 30/06/2026 | 0.207 | 89.400 | 29,395,000 | 76.884 | 8,825,000 | 0.201 | 10,162,500 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |