29143 快手瑞銀七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 31.660 | 0 | 81.995 | ||||
| 09/09/2026 | 0.016 | 32.320 | 0 | 79.702 | ||||
| 08/09/2026 | 0.016 | 33.040 | 0 | 77.291 | ||||
| 07/09/2026 | 0.016 | 33.980 | 0 | 74.319 | ||||
| 04/09/2026 | 0.016 | 33.660 | 0 | 74.440 | ||||
| 03/09/2026 | 0.016 | 32.760 | 0 | 76.752 | ||||
| 02/09/2026 | 0.016 | 33.640 | 0 | 73.983 | ||||
| 01/09/2026 | 0.016 | 34.640 | 0 | 70.991 | ||||
| 31/08/2026 | 0.016 | 33.580 | 0 | 73.669 | ||||
| 28/08/2026 | 0.016 | 33.460 | 0 | 73.263 | ||||
| 27/08/2026 | 0.016 | 33.660 | 0 | 72.469 | ||||
| 26/08/2026 | 0.016 | 33.620 | 0 | 72.340 | ||||
| 25/08/2026 | 0.016 | 33.260 | 0 | 73.105 | ||||
| 24/08/2026 | 0.016 | 33.020 | 0 | 73.533 | ||||
| 21/08/2026 | 0.016 | 34.420 | 0 | 69.051 | ||||
| 20/08/2026 | 0.017 | 33.640 | 0 | 71.992 | ||||
| 19/08/2026 | 0.017 | 37.800 | 550,000 | 61.077 | 200,000 | 0.017 | 350,000 | 0.017 |
| 18/08/2026 | 0.020 | 39.380 | 810,000 | 59.716 | 145,000 | 0.020 | 620,000 | 0.019 |
| 17/08/2026 | 0.022 | 40.080 | 455,000 | 59.443 | 255,000 | 0.022 | 175,000 | 0.021 |
| 14/08/2026 | 0.022 | 40.060 | 625,000 | 58.940 | 165,000 | 0.022 | 360,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |