29145 順豐麥銀七七購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.057 | 29.080 | 60,000 | 71.142 | 30,000 | 0.057 | 30,000 | 0.057 |
| 26/10/2026 | 0.057 | 29.100 | 1,940,000 | 70.929 | 970,000 | 0.056 | 970,000 | 0.055 |
| 23/10/2026 | 0.053 | 28.480 | 780,000 | 70.547 | 390,000 | 0.052 | 390,000 | 0.052 |
| 22/10/2026 | 0.051 | 27.820 | 0 | 71.694 | ||||
| 21/10/2026 | 0.054 | 28.300 | 520,000 | 71.524 | 260,000 | 0.055 | 260,000 | 0.056 |
| 20/10/2026 | 0.060 | 29.200 | 500,000 | 71.393 | 250,000 | 0.060 | 250,000 | 0.060 |
| 16/10/2026 | 0.061 | 29.240 | 1,320,000 | 71.247 | 660,000 | 0.060 | 660,000 | 0.060 |
| 15/10/2026 | 0.056 | 28.340 | 1,500,000 | 71.707 | 750,000 | 0.057 | 750,000 | 0.057 |
| 14/10/2026 | 0.061 | 29.020 | 160,000 | 71.801 | 80,000 | 0.061 | 80,000 | 0.062 |
| 13/10/2026 | 0.062 | 29.420 | 2,240,000 | 70.710 | 1,120,000 | 0.062 | 1,120,000 | 0.062 |
| 12/10/2026 | 0.063 | 29.360 | 1,880,000 | 71.333 | 940,000 | 0.064 | 940,000 | 0.064 |
| 09/10/2026 | 0.063 | 29.300 | 360,000 | 71.161 | 180,000 | 0.063 | 180,000 | 0.063 |
| 08/10/2026 | 0.062 | 29.100 | 1,640,000 | 71.242 | 820,000 | 0.062 | 740,000 | 0.062 |
| 07/10/2026 | 0.061 | 28.920 | 0 | 71.245 | ||||
| 06/10/2026 | 0.061 | 28.920 | 660,000 | 71.144 | 330,000 | 0.061 | 330,000 | 0.062 |
| 05/10/2026 | 0.058 | 28.400 | 420,000 | 71.309 | 210,000 | 0.058 | 210,000 | 0.058 |
| 02/10/2026 | 0.059 | 28.560 | 2,000,000 | 70.882 | 990,000 | 0.059 | 1,010,000 | 0.059 |
| 30/09/2026 | 0.064 | 29.000 | 1,860,000 | 71.671 | 950,000 | 0.062 | 910,000 | 0.061 |
| 29/09/2026 | 0.060 | 28.520 | 2,160,000 | 71.198 | 1,160,000 | 0.060 | 1,000,000 | 0.059 |
| 28/09/2026 | 0.062 | 28.720 | 1,740,000 | 71.404 | 780,000 | 0.061 | 960,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |