29147 百度摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01077.1500163.337
27/10/20260.01075.2500165.177
26/10/20260.01076.4000160.536
23/10/20260.01075.9500155.438
22/10/20260.01075.1000155.292
21/10/20260.01077.7000148.312
20/10/20260.01078.6000144.884
16/10/20260.01079.4500137.140
15/10/20260.01078.3500137.700
14/10/20260.01082.0500129.836
13/10/20260.01081.6500129.225
12/10/20260.01081.8000127.715
09/10/20260.01083.0000122.211
08/10/20260.01082.1500122.470
07/10/20260.01084.7500117.293
06/10/20260.01086.1500114.146
05/10/20260.01083.4000117.351
02/10/20260.01083.2000114.755
30/09/20260.01085.8000109.121
29/09/20260.01084.9000109.568
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。