29148 領展摩通六甲購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 36.440 | 35,602,000 | 34.499 | 15,801,000 | 0.034 | 15,801,000 | 0.034 |
| 10/06/2026 | 0.035 | 36.273 | 0 | 31.922 | ||||
| 09/06/2026 | 0.039 | 36.673 | 0 | 31.753 | ||||
| 08/06/2026 | 0.039 | 36.673 | 0 | 31.647 | ||||
| 05/06/2026 | 0.042 | 36.933 | 0 | 31.322 | ||||
| 04/06/2026 | 0.051 | 37.613 | 0 | 31.247 | ||||
| 03/06/2026 | 0.053 | 37.693 | 0 | 31.299 | ||||
| 02/06/2026 | 0.057 | 37.953 | 19,800,000 | 31.207 | 9,900,000 | 0.053 | 9,900,000 | 0.053 |
| 01/06/2026 | 0.066 | 38.393 | 34,606,000 | 31.424 | 17,303,000 | 0.063 | 17,303,000 | 0.063 |
| 29/05/2026 | 0.078 | 39.113 | 3,000 | 30.999 | 3,000 | 0.078 | ||
| 28/05/2026 | 0.077 | 39.033 | 0 | 31.251 | ||||
| 27/05/2026 | 0.073 | 38.713 | 17,400,000 | 31.417 | 8,700,000 | 0.070 | 8,700,000 | 0.070 |
| 26/05/2026 | 0.083 | 39.173 | 0 | 31.485 | ||||
| 22/05/2026 | 0.101 | 39.993 | 0 | 31.194 | ||||
| 21/05/2026 | 0.098 | 39.873 | 0 | 31.058 | ||||
| 20/05/2026 | 0.095 | 39.633 | 0 | 31.236 | ||||
| 19/05/2026 | 0.106 | 40.073 | 0 | 31.258 | ||||
| 18/05/2026 | 0.099 | 39.713 | 18,000,000 | 31.298 | 9,000,000 | 0.093 | 9,000,000 | 0.093 |
| 15/05/2026 | 0.117 | 40.393 | 2,000 | 31.267 | 1,000 | 0.117 | 1,000 | 0.118 |
| 14/05/2026 | 40.693 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |