29149 株車華泰七六購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 26.380 | 100,000 | 56.589 | 100,000 | 0.014 | ||
| 27/10/2026 | 0.013 | 25.940 | 0 | 56.692 | ||||
| 26/10/2026 | 0.015 | 26.440 | 0 | 57.223 | ||||
| 23/10/2026 | 0.016 | 26.880 | 0 | 56.547 | ||||
| 22/10/2026 | 0.016 | 26.660 | 0 | 54.839 | ||||
| 21/10/2026 | 0.017 | 27.320 | 0 | 55.957 | ||||
| 20/10/2026 | 0.019 | 27.760 | 0 | 56.337 | ||||
| 16/10/2026 | 0.019 | 28.060 | 0 | 54.989 | ||||
| 15/10/2026 | 0.019 | 27.540 | 0 | 56.418 | ||||
| 14/10/2026 | 0.021 | 27.900 | 0 | 56.923 | ||||
| 13/10/2026 | 0.021 | 28.100 | 90,000 | 56.204 | 90,000 | 0.023 | ||
| 12/10/2026 | 0.023 | 27.440 | 0 | 59.731 | ||||
| 09/10/2026 | 0.024 | 28.100 | 0 | 58.133 | ||||
| 08/10/2026 | 0.022 | 27.160 | 0 | 59.308 | ||||
| 07/10/2026 | 0.026 | 28.000 | 0 | 59.733 | ||||
| 06/10/2026 | 0.026 | 27.960 | 0 | 59.765 | ||||
| 05/10/2026 | 0.026 | 27.800 | 0 | 60.148 | ||||
| 02/10/2026 | 0.027 | 27.960 | 0 | 60.043 | ||||
| 30/09/2026 | 0.027 | 28.260 | 0 | 58.884 | ||||
| 29/09/2026 | 0.027 | 27.980 | 0 | 59.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |