29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 60,000 | 52.648 | ||||
| 10/06/2026 | 0.012 | 113.500 | 9,050,000 | 37.500 | ||||
| 09/06/2026 | 0.021 | 116.071 | 1,960,000 | 33.708 | ||||
| 08/06/2026 | 0.029 | 117.771 | 600,000 | 33.485 | ||||
| 05/06/2026 | 0.054 | 121.371 | 0 | 35.644 | ||||
| 04/06/2026 | 0.064 | 122.471 | 50,000 | 37.500 | ||||
| 03/06/2026 | 0.089 | 125.571 | 230,000 | 39.915 | ||||
| 02/06/2026 | 0.119 | 129.871 | 990,000 | 34.171 | ||||
| 01/06/2026 | 0.063 | 121.771 | 560,000 | 37.855 | ||||
| 29/05/2026 | 0.057 | 119.871 | 170,000 | 39.614 | 10,000 | 0.063 | ||
| 28/05/2026 | 0.060 | 120.771 | 3,700,000 | 37.238 | ||||
| 27/05/2026 | 0.074 | 123.271 | 2,240,000 | 35.304 | 2,200,000 | 0.074 | ||
| 26/05/2026 | 0.102 | 126.571 | 3,020,000 | 38.517 | ||||
| 22/05/2026 | 0.100 | 125.971 | 490,000 | 37.844 | ||||
| 21/05/2026 | 0.095 | 124.971 | 2,970,000 | 38.760 | 1,640,000 | 0.109 | ||
| 20/05/2026 | 0.143 | 130.871 | 3,110,000 | 41.356 | 1,000,000 | 0.166 | ||
| 19/05/2026 | 0.156 | 132.271 | 1,200,000 | 42.217 | 1,200,000 | 0.165 | ||
| 18/05/2026 | 0.140 | 130.671 | 650,000 | 38.926 | 600,000 | 0.127 | ||
| 15/05/2026 | 0.148 | 131.271 | 2,410,000 | 39.912 | 1,200,000 | 0.150 | ||
| 14/05/2026 | 0.195 | 136.871 | 6,300,000 | 39.475 | 10,000 | 0.205 | 300,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |