29161 稀宇國君六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 197.200 | 0 | 253.668 | ||||
| 27/07/2026 | 0.012 | 229.600 | 0 | 235.394 | ||||
| 24/07/2026 | 0.012 | 196.000 | 0 | 248.552 | ||||
| 23/07/2026 | 0.012 | 199.300 | 0 | 245.340 | ||||
| 22/07/2026 | 0.012 | 197.000 | 0 | 245.243 | ||||
| 21/07/2026 | 0.012 | 222.400 | 100,000 | 230.934 | ||||
| 20/07/2026 | 0.012 | 193.100 | 0 | 244.739 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 237.781 | ||||
| 16/07/2026 | 0.015 | 256.000 | 1,000 | 218.383 | ||||
| 15/07/2026 | 0.015 | 260.600 | 0 | 215.393 | ||||
| 14/07/2026 | 0.015 | 230.000 | 0 | 227.464 | ||||
| 13/07/2026 | 0.015 | 222.600 | 0 | 229.783 | ||||
| 10/07/2026 | 0.015 | 268.600 | 0 | 207.024 | ||||
| 09/07/2026 | 0.015 | 297.400 | 0 | 195.787 | ||||
| 08/07/2026 | 0.015 | 362.600 | 100,000 | 175.419 | ||||
| 07/07/2026 | 0.015 | 323.800 | 0 | 185.568 | ||||
| 06/07/2026 | 0.015 | 335.000 | 0 | 181.395 | ||||
| 03/07/2026 | 0.015 | 346.600 | 4,000 | 175.646 | 4,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 356.800 | 32,000 | 172.108 | 22,000 | 0.015 | ||
| 30/06/2026 | 0.021 | 417.000 | 1,451,000 | 165.434 | 1,151,000 | 0.021 | 300,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |