| 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.017 | 47.470 | 0 | 45.920 | ||||
| 10/09/2026 | 0.017 | 47.490 | 0 | 45.521 | ||||
| 09/09/2026 | 0.017 | 47.690 | 0 | 44.709 | ||||
| 08/09/2026 | 0.017 | 46.610 | 0 | 46.900 | ||||
| 07/09/2026 | 0.017 | 46.510 | 0 | 46.790 | ||||
| 04/09/2026 | 0.017 | 46.930 | 0 | 44.834 | ||||
| 03/09/2026 | 0.017 | 45.950 | 0 | 46.761 | ||||
| 02/09/2026 | 0.017 | 45.330 | 0 | 47.868 | ||||
| 01/09/2026 | 0.017 | 44.830 | 0 | 48.713 | ||||
| 31/08/2026 | 0.017 | 44.890 | 0 | 48.250 | ||||
| 28/08/2026 | 0.017 | 45.450 | 0 | 46.057 | ||||
| 27/08/2026 | 0.017 | 45.710 | 0 | 45.188 | ||||
| 26/08/2026 | 0.017 | 46.370 | 0 | 43.462 | ||||
| 25/08/2026 | 0.017 | 46.490 | 0 | 42.940 | ||||
| 24/08/2026 | 0.017 | 46.910 | 0 | 41.779 | ||||
| 21/08/2026 | 0.017 | 46.910 | 0 | 41.033 | ||||
| 20/08/2026 | 0.017 | 46.150 | 0 | 42.382 | ||||
| 19/08/2026 | 0.017 | 45.550 | 0 | 43.400 | ||||
| 18/08/2026 | 0.017 | 45.290 | 0 | 43.711 | ||||
| 17/08/2026 | 0.017 | 45.490 | 0 | 43.044 |
| 备注: | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |