29162 長實中銀六甲購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01747.900045.521
09/09/20260.01748.100044.709
08/09/20260.01747.020046.900
07/09/20260.01746.920046.790
04/09/20260.01747.340044.834
03/09/20260.01746.360046.761
02/09/20260.01745.740047.868
01/09/20260.01745.240048.713
31/08/20260.01745.300048.250
28/08/20260.01745.860046.057
27/08/20260.01746.120045.188
26/08/20260.01746.780043.462
25/08/20260.01746.900042.940
24/08/20260.01747.320041.779
21/08/20260.01747.320041.033
20/08/20260.01746.560042.382
19/08/20260.01745.960043.400
18/08/20260.01745.700043.711
17/08/20260.01745.900043.044
14/08/20260.01745.000044.161
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。