29166 聯想信證六甲購Ａ (认购证)
按盘价 
1.660 -0.070 (-4.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.730 | 32.260 | 0 | 70.317 | ||||
| 09/09/2026 | 1.730 | 32.420 | 18,000 | 18,000 | 1.660 | |||
| 08/09/2026 | 1.550 | 30.360 | 34,000 | 82.928 | 12,000 | 1.440 | ||
| 07/09/2026 | 1.700 | 32.360 | 8,000 | |||||
| 04/09/2026 | 1.720 | 32.400 | 28,000 | 2,000 | 1.700 | |||
| 03/09/2026 | 1.570 | 30.540 | 0 | 82.745 | ||||
| 02/09/2026 | 1.570 | 30.600 | 2,000 | 74.345 | ||||
| 01/09/2026 | 1.540 | 30.580 | 0 | |||||
| 31/08/2026 | 1.500 | 30.040 | 0 | |||||
| 28/08/2026 | 1.500 | 29.960 | 0 | 55.255 | ||||
| 27/08/2026 | 1.560 | 30.720 | 0 | |||||
| 26/08/2026 | 1.560 | 30.560 | 0 | 54.771 | ||||
| 25/08/2026 | 1.560 | 30.800 | 0 | |||||
| 24/08/2026 | 1.490 | 29.640 | 0 | 84.360 | ||||
| 21/08/2026 | 1.490 | 29.780 | 0 | 69.207 | ||||
| 20/08/2026 | 1.500 | 29.720 | 0 | 84.147 | ||||
| 19/08/2026 | 1.530 | 30.120 | 0 | 76.141 | ||||
| 18/08/2026 | 1.650 | 31.340 | 4,000 | 76.924 | 4,000 | 1.660 | ||
| 17/08/2026 | 1.840 | 33.020 | 0 | 98.948 | ||||
| 14/08/2026 | 1.880 | 33.600 | 0 | 84.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |