29168 金沙瑞銀六甲沽Ａ (认沽证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.126 | 14.440 | 2,264,000 | 47.501 | 1,132,000 | 0.126 | 1,132,000 | 0.127 |
| 24/07/2026 | 0.147 | 13.980 | 4,240,000 | 47.383 | 2,120,000 | 0.144 | 2,120,000 | 0.144 |
| 23/07/2026 | 0.154 | 13.860 | 2,936,000 | 47.696 | 1,464,000 | 0.171 | 1,472,000 | 0.174 |
| 22/07/2026 | 0.188 | 13.200 | 592,000 | 47.874 | 296,000 | 0.183 | 296,000 | 0.182 |
| 21/07/2026 | 0.176 | 13.460 | 2,288,000 | 48.167 | 1,144,000 | 0.179 | 1,144,000 | 0.179 |
| 20/07/2026 | 0.181 | 13.370 | 4,056,000 | 48.124 | 2,028,000 | 0.186 | 2,028,000 | 0.186 |
| 17/07/2026 | 0.197 | 13.080 | 3,704,000 | 47.807 | 1,852,000 | 0.191 | 1,852,000 | 0.191 |
| 16/07/2026 | 0.185 | 13.310 | 5,824,000 | 47.716 | 2,912,000 | 0.185 | 2,912,000 | 0.184 |
| 15/07/2026 | 0.205 | 12.950 | 4,368,000 | 47.746 | 2,184,000 | 0.203 | 2,184,000 | 0.204 |
| 14/07/2026 | 0.193 | 13.180 | 1,976,000 | 47.599 | 988,000 | 0.200 | 988,000 | 0.202 |
| 13/07/2026 | 0.193 | 13.220 | 48,000 | 48.130 | 24,000 | 0.186 | 24,000 | 0.183 |
| 10/07/2026 | 0.188 | 13.340 | 976,000 | 48.026 | 488,000 | 0.186 | 488,000 | 0.186 |
| 09/07/2026 | 0.194 | 13.200 | 928,000 | 47.445 | 464,000 | 0.187 | 464,000 | 0.187 |
| 08/07/2026 | 0.181 | 13.540 | 392,000 | 48.651 | 196,000 | 0.187 | 196,000 | 0.191 |
| 07/07/2026 | 0.200 | 13.120 | 728,000 | 47.669 | 364,000 | 0.196 | 364,000 | 0.196 |
| 06/07/2026 | 0.188 | 13.370 | 1,360,000 | 47.839 | 680,000 | 0.178 | 680,000 | 0.176 |
| 03/07/2026 | 0.180 | 13.520 | 1,224,000 | 47.206 | 612,000 | 0.183 | 612,000 | 0.185 |
| 02/07/2026 | 0.206 | 13.120 | 616,000 | 48.802 | 308,000 | 0.205 | 308,000 | 0.202 |
| 30/06/2026 | 0.206 | 13.050 | 0 | 47.324 | ||||
| 29/06/2026 | 0.193 | 13.310 | 352,000 | 47.378 | 168,000 | 0.193 | 176,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |