29169 舜光法興六乙購Ａ (认购证)
按盘价 
0.087 +0.016 (+22.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.087 | 61.200 | 21,995,000 | 66.918 | ||||
| 28/07/2026 | 0.071 | 58.050 | 6,330,000 | 67.659 | 3,140,000 | 0.067 | 3,190,000 | 0.067 |
| 27/07/2026 | 0.074 | 58.650 | 14,450,000 | 67.296 | 10,520,000 | 0.075 | 3,930,000 | 0.076 |
| 24/07/2026 | 0.072 | 58.350 | 10,505,000 | 66.521 | 5,340,000 | 0.076 | 5,155,000 | 0.076 |
| 23/07/2026 | 0.080 | 59.500 | 11,305,000 | 66.822 | 5,960,000 | 0.081 | 5,335,000 | 0.081 |
| 22/07/2026 | 0.074 | 58.250 | 12,325,000 | 67.073 | 6,125,000 | 0.077 | 6,200,000 | 0.077 |
| 21/07/2026 | 0.071 | 57.300 | 4,675,000 | 67.764 | 2,330,000 | 0.066 | 2,215,000 | 0.063 |
| 20/07/2026 | 0.057 | 54.800 | 6,920,000 | 67.097 | 3,515,000 | 0.062 | 3,405,000 | 0.062 |
| 17/07/2026 | 0.055 | 53.950 | 2,325,000 | 67.371 | 960,000 | 0.059 | 1,065,000 | 0.060 |
| 16/07/2026 | 0.070 | 56.400 | 4,665,000 | 68.242 | 2,330,000 | 0.073 | 2,330,000 | 0.074 |
| 15/07/2026 | 0.067 | 55.550 | 3,430,000 | 68.653 | 1,715,000 | 0.067 | 1,650,000 | 0.067 |
| 14/07/2026 | 0.068 | 55.800 | 10,560,000 | 68.381 | 2,255,000 | 0.063 | 8,005,000 | 0.066 |
| 13/07/2026 | 0.066 | 55.050 | 5,575,000 | 68.964 | 2,550,000 | 0.067 | 2,875,000 | 0.068 |
| 10/07/2026 | 0.072 | 55.900 | 15,330,000 | 68.919 | 8,130,000 | 0.081 | 6,600,000 | 0.080 |
| 09/07/2026 | 0.075 | 56.700 | 10,900,000 | 68.159 | 4,105,000 | 0.075 | 6,785,000 | 0.075 |
| 08/07/2026 | 0.081 | 57.450 | 4,320,000 | 68.577 | 1,890,000 | 0.076 | 2,425,000 | 0.077 |
| 07/07/2026 | 0.070 | 55.650 | 1,710,000 | 68.077 | 870,000 | 0.073 | 605,000 | 0.073 |
| 06/07/2026 | 0.069 | 55.700 | 2,610,000 | 67.385 | 1,015,000 | 0.081 | 1,450,000 | 0.077 |
| 03/07/2026 | 0.096 | 60.050 | 990,000 | 67.210 | 470,000 | 0.102 | 520,000 | 0.102 |
| 02/07/2026 | 0.093 | 59.200 | 5,800,000 | 67.841 | 2,690,000 | 0.101 | 2,630,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |