29175 騰訊摩利六甲購Ｃ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 385.200 | 0 | 57.491 | ||||
| 26/10/2026 | 0.013 | 386.400 | 0 | 55.098 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 51.783 | ||||
| 22/10/2026 | 0.016 | 382.400 | 0 | 58.278 | ||||
| 21/10/2026 | 0.017 | 393.800 | 0 | 49.721 | ||||
| 20/10/2026 | 0.017 | 410.400 | 25,000 | 35.499 | ||||
| 16/10/2026 | 0.017 | 417.800 | 1,275,000 | 27.126 | ||||
| 15/10/2026 | 0.018 | 417.800 | 1,415,000 | 27.730 | ||||
| 14/10/2026 | 0.024 | 423.400 | 1,420,000 | 28.545 | ||||
| 13/10/2026 | 0.023 | 425.200 | 2,275,000 | 25.496 | ||||
| 12/10/2026 | 0.034 | 425.800 | 50,000 | 35.020 | ||||
| 09/10/2026 | 0.034 | 424.800 | 0 | 34.427 | ||||
| 08/10/2026 | 0.034 | 411.400 | 620,000 | 45.125 | ||||
| 07/10/2026 | 0.042 | 420.600 | 30,000 | 44.310 | ||||
| 06/10/2026 | 0.050 | 428.200 | 3,575,000 | 44.082 | ||||
| 05/10/2026 | 0.048 | 423.000 | 8,535,000 | 46.416 | ||||
| 02/10/2026 | 0.068 | 421.200 | 6,385,000 | 63.226 | ||||
| 30/09/2026 | 0.078 | 431.000 | 7,740,000 | 61.436 | ||||
| 29/09/2026 | 0.064 | 432.000 | 0 | 48.560 | ||||
| 28/09/2026 | 0.070 | 439.800 | 0 | 45.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |