29183 建行法巴零乙購Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.320 | 9.920 | 40,000 | 31.672 | 20,000 | 0.320 | 20,000 | 0.320 |
| 27/10/2026 | 0.320 | 10.000 | 60,000 | 30.532 | 30,000 | 0.315 | 30,000 | 0.315 |
| 26/10/2026 | 0.315 | 9.920 | 160,000 | 30.742 | 80,000 | 0.314 | 80,000 | 0.314 |
| 23/10/2026 | 0.305 | 9.765 | 240,000 | 31.053 | 120,000 | 0.300 | 120,000 | 0.301 |
| 22/10/2026 | 0.300 | 9.720 | 60,000 | 30.749 | 30,000 | 0.298 | 30,000 | 0.300 |
| 21/10/2026 | 0.310 | 9.780 | 100,000 | 31.730 | 50,000 | 0.308 | 50,000 | 0.315 |
| 20/10/2026 | 0.310 | 9.780 | 60,000 | 31.713 | 30,000 | 0.313 | 30,000 | 0.317 |
| 16/10/2026 | 0.320 | 9.865 | 100,000 | 32.284 | 50,000 | 0.317 | 50,000 | 0.320 |
| 15/10/2026 | 0.315 | 9.975 | 260,000 | 29.768 | 130,000 | 0.314 | 130,000 | 0.317 |
| 14/10/2026 | 0.320 | 9.855 | 200,000 | 32.392 | 100,000 | 0.317 | 100,000 | 0.318 |
| 13/10/2026 | 0.320 | 9.960 | 20,000 | 30.847 | 10,000 | 0.315 | 10,000 | 0.320 |
| 12/10/2026 | 0.315 | 9.910 | 40,000 | 30.624 | 20,000 | 0.315 | 20,000 | 0.315 |
| 09/10/2026 | 0.310 | 9.735 | 40,000 | 32.135 | 20,000 | 0.310 | 20,000 | 0.310 |
| 08/10/2026 | 0.295 | 9.665 | 60,000 | 30.344 | 30,000 | 0.303 | 30,000 | 0.298 |
| 07/10/2026 | 0.295 | 9.630 | 60,000 | 30.817 | 30,000 | 0.295 | 30,000 | 0.300 |
| 06/10/2026 | 0.295 | 9.650 | 80,000 | 30.669 | 40,000 | 0.290 | 40,000 | 0.290 |
| 05/10/2026 | 0.285 | 9.510 | 20,000 | 30.759 | 10,000 | 0.285 | 10,000 | 0.290 |
| 02/10/2026 | 0.290 | 9.555 | 100,000 | 31.006 | 50,000 | 0.290 | 50,000 | 0.294 |
| 30/09/2026 | 0.300 | 9.820 | 40,000 | 29.101 | 20,000 | 0.300 | 20,000 | 0.305 |
| 29/09/2026 | 0.300 | 9.690 | 80,000 | 30.944 | 40,000 | 0.300 | 40,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |