29186 快手匯豐六甲沽Ａ (认沽证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.340 | 31.660 | 0 | 44.988 | ||||
| 09/09/2026 | 0.330 | 32.320 | 0 | 57.147 | ||||
| 08/09/2026 | 0.315 | 33.040 | 0 | 52.624 | ||||
| 07/09/2026 | 0.305 | 33.980 | 0 | 66.365 | ||||
| 04/09/2026 | 0.310 | 33.660 | 0 | 64.474 | ||||
| 03/09/2026 | 0.320 | 32.760 | 0 | 51.054 | ||||
| 02/09/2026 | 0.305 | 33.640 | 0 | 54.324 | ||||
| 01/09/2026 | 0.295 | 34.640 | 0 | 65.722 | ||||
| 31/08/2026 | 0.315 | 33.580 | 0 | 68.232 | ||||
| 28/08/2026 | 0.315 | 33.460 | 0 | 64.368 | ||||
| 27/08/2026 | 0.315 | 33.660 | 0 | 68.625 | ||||
| 26/08/2026 | 0.315 | 33.620 | 0 | 67.438 | ||||
| 25/08/2026 | 0.315 | 33.260 | 240,000 | 58.025 | 240,000 | 0.318 | ||
| 24/08/2026 | 0.320 | 33.020 | 0 | 59.010 | ||||
| 21/08/2026 | 0.300 | 34.420 | 0 | 63.797 | ||||
| 20/08/2026 | 0.310 | 33.640 | 55,000 | 59.406 | 55,000 | 0.310 | ||
| 19/08/2026 | 0.242 | 37.800 | 185,000 | 59.079 | 185,000 | 0.240 | ||
| 18/08/2026 | 0.216 | 39.380 | 0 | 56.712 | ||||
| 17/08/2026 | 0.205 | 40.080 | 0 | 55.733 | ||||
| 14/08/2026 | 0.205 | 40.060 | 0 | 54.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |