29186 快手匯豐六甲沽Ａ (认沽证)
按盘价 
0.185 -0.005 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.190 | 42.340 | 0 | 59.739 | ||||
| 27/07/2026 | 0.190 | 42.660 | 0 | 61.559 | ||||
| 24/07/2026 | 0.195 | 42.100 | 0 | 59.966 | ||||
| 23/07/2026 | 0.187 | 43.080 | 0 | 61.553 | ||||
| 22/07/2026 | 0.190 | 42.700 | 0 | 60.609 | ||||
| 21/07/2026 | 0.166 | 45.100 | 0 | 61.423 | ||||
| 20/07/2026 | 0.166 | 45.260 | 0 | 61.979 | ||||
| 17/07/2026 | 0.186 | 43.280 | 6,000,000 | 60.760 | 3,000,000 | 0.175 | 3,000,000 | 0.173 |
| 16/07/2026 | 0.147 | 46.920 | 0 | 59.718 | ||||
| 15/07/2026 | 0.174 | 44.700 | 0 | 61.912 | ||||
| 14/07/2026 | 0.176 | 43.800 | 0 | 57.817 | ||||
| 13/07/2026 | 0.190 | 43.600 | 0 | 63.417 | ||||
| 10/07/2026 | 0.199 | 43.040 | 0 | 64.170 | ||||
| 09/07/2026 | 0.206 | 42.100 | 0 | 62.166 | ||||
| 08/07/2026 | 0.185 | 43.980 | 0 | 61.853 | ||||
| 07/07/2026 | 0.222 | 40.460 | 2,000,000 | 59.780 | 1,000,000 | 0.185 | 1,000,000 | 0.187 |
| 06/07/2026 | 0.159 | 46.000 | 720,000 | 58.889 | 360,000 | 0.159 | 360,000 | 0.158 |
| 03/07/2026 | 0.193 | 42.600 | 2,385,000 | 57.320 | 1,045,000 | 0.183 | 1,045,000 | 0.176 |
| 02/07/2026 | 0.195 | 42.640 | 2,000,000 | 58.333 | 1,000,000 | 0.189 | 1,000,000 | 0.188 |
| 30/06/2026 | 0.207 | 41.600 | 520,000 | 57.915 | 240,000 | 0.209 | 240,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |