29187 領展匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01639.300065.373
26/10/20260.01639.580062.264
23/10/20260.01638.020066.190
22/10/20260.01637.420067.904
21/10/20260.01638.000063.665
20/10/20260.01638.120061.874
16/10/20260.01638.200057.331
15/10/20260.01637.900057.763
14/10/20260.01637.760057.491
13/10/20260.01637.760056.626
12/10/20260.01637.260057.968
09/10/20260.01637.320055.348
08/10/20260.01636.820056.695
07/10/20260.01636.920055.560
06/10/20260.01636.860055.118
05/10/20260.01636.400056.300
02/10/20260.01636.440054.205
30/09/20260.01637.200050.136
29/09/20260.01637.400048.860
28/09/20260.01637.480048.054
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。