29194 嗶哩華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010103.4000153.213
26/10/20260.010105.8000146.897
23/10/20260.010106.2000139.818
22/10/20260.010103.5000141.969
21/10/20260.010107.6000133.900
20/10/20260.010109.3000129.677
16/10/20260.010111.8000119.961
15/10/20260.010110.7000119.995
14/10/20260.010114.1000114.237
13/10/20260.010120.0000105.731
12/10/20260.010119.1000105.633
09/10/20260.010120.4000100.830
08/10/20260.010115.7000105.218
07/10/20260.010117.4000102.211
06/10/20260.010115.9000102.935
05/10/20260.010114.2000103.900
02/10/20260.010114.0000101.278
30/09/20260.010119.500093.557
29/09/20260.010117.900094.441
28/09/20260.010119.800091.659
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。