29194 嗶哩華泰六甲購Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.038 | 140.500 | 1,018,000 | 68.748 | 434,000 | 0.042 | 584,000 | 0.042 |
| 27/07/2026 | 0.037 | 139.100 | 0 | 69.055 | ||||
| 24/07/2026 | 0.036 | 135.900 | 208,000 | 70.221 | 104,000 | 0.036 | 104,000 | 0.036 |
| 23/07/2026 | 0.038 | 139.400 | 1,204,000 | 68.212 | 602,000 | 0.038 | 602,000 | 0.038 |
| 22/07/2026 | 0.037 | 138.700 | 1,044,000 | 67.974 | 522,000 | 0.043 | 522,000 | 0.043 |
| 21/07/2026 | 0.049 | 145.900 | 2,548,000 | 67.717 | 1,274,000 | 0.050 | 1,274,000 | 0.050 |
| 20/07/2026 | 0.049 | 144.700 | 2,032,000 | 68.403 | 988,000 | 0.053 | 1,044,000 | 0.053 |
| 17/07/2026 | 0.041 | 139.400 | 2,460,000 | 68.109 | 1,230,000 | 0.056 | 1,230,000 | 0.057 |
| 16/07/2026 | 0.058 | 147.900 | 3,600,000 | 68.522 | 1,950,000 | 0.057 | 1,650,000 | 0.057 |
| 15/07/2026 | 0.045 | 140.500 | 740,000 | 68.611 | 420,000 | 0.042 | 320,000 | 0.043 |
| 14/07/2026 | 0.040 | 137.800 | 980,000 | 68.144 | 440,000 | 0.037 | 540,000 | 0.038 |
| 13/07/2026 | 0.043 | 136.200 | 1,644,000 | 70.606 | 822,000 | 0.050 | 822,000 | 0.050 |
| 10/07/2026 | 0.049 | 139.200 | 364,000 | 70.205 | 32,000 | 0.052 | 332,000 | 0.054 |
| 09/07/2026 | 0.049 | 137.900 | 856,000 | 70.984 | 428,000 | 0.057 | 428,000 | 0.056 |
| 08/07/2026 | 0.058 | 143.900 | 976,000 | 69.718 | 488,000 | 0.051 | 488,000 | 0.051 |
| 07/07/2026 | 0.049 | 137.000 | 1,352,000 | 71.198 | 676,000 | 0.056 | 676,000 | 0.056 |
| 06/07/2026 | 0.052 | 141.100 | 748,000 | 68.997 | 324,000 | 0.053 | 424,000 | 0.053 |
| 03/07/2026 | 0.050 | 137.700 | 1,574,000 | 70.084 | 1,042,000 | 0.049 | 532,000 | 0.050 |
| 02/07/2026 | 0.048 | 134.500 | 2,390,000 | 71.487 | 1,250,000 | 0.051 | 1,140,000 | 0.051 |
| 30/06/2026 | 0.044 | 131.700 | 120,000 | 71.360 | 60,000 | 0.043 | 60,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |