29195 中壽摩通六甲購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 27.940 | 0 | 54.377 | ||||
| 27/07/2026 | 0.039 | 28.660 | 0 | 53.648 | ||||
| 24/07/2026 | 0.036 | 28.440 | 320,000 | 52.686 | 160,000 | 0.035 | 160,000 | 0.038 |
| 23/07/2026 | 0.039 | 28.600 | 140,000 | 52.907 | 70,000 | 0.039 | 70,000 | 0.037 |
| 22/07/2026 | 0.036 | 27.800 | 0 | 54.542 | ||||
| 21/07/2026 | 0.036 | 27.460 | 140,000 | 55.562 | 70,000 | 0.038 | 70,000 | 0.037 |
| 20/07/2026 | 0.035 | 27.280 | 240,000 | 55.612 | 120,000 | 0.035 | 120,000 | 0.033 |
| 17/07/2026 | 0.031 | 26.480 | 140,000 | 56.259 | 70,000 | 0.036 | 70,000 | 0.037 |
| 16/07/2026 | 0.040 | 27.700 | 240,000 | 54.913 | 120,000 | 0.041 | 120,000 | 0.043 |
| 15/07/2026 | 0.044 | 28.000 | 2,430,000 | 54.897 | 1,190,000 | 0.045 | 1,190,000 | 0.045 |
| 14/07/2026 | 0.046 | 28.620 | 1,090,000 | 53.081 | 500,000 | 0.038 | 500,000 | 0.036 |
| 13/07/2026 | 0.039 | 27.520 | 760,000 | 54.597 | 340,000 | 0.039 | 420,000 | 0.038 |
| 10/07/2026 | 0.048 | 28.420 | 140,000 | 53.533 | 70,000 | 0.050 | 70,000 | 0.055 |
| 09/07/2026 | 0.052 | 28.900 | 300,000 | 52.726 | 160,000 | 0.051 | 140,000 | 0.052 |
| 08/07/2026 | 0.057 | 29.060 | 540,000 | 53.278 | 300,000 | 0.055 | 240,000 | 0.053 |
| 07/07/2026 | 0.048 | 28.300 | 890,000 | 53.339 | 380,000 | 0.053 | 440,000 | 0.052 |
| 06/07/2026 | 0.062 | 29.520 | 1,300,000 | 52.465 | 890,000 | 0.060 | 410,000 | 0.060 |
| 03/07/2026 | 0.054 | 28.400 | 780,000 | 53.841 | 360,000 | 0.055 | 420,000 | 0.056 |
| 02/07/2026 | 0.047 | 28.080 | 820,000 | 52.813 | 460,000 | 0.055 | 360,000 | 0.055 |
| 30/06/2026 | 0.038 | 26.660 | 0 | 57.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |