29200 長和摩通七三購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 66.000 | 0 | 34.736 | ||||
| 27/10/2026 | 0.019 | 66.350 | 500,000 | 34.094 | 500,000 | 0.018 | ||
| 26/10/2026 | 0.017 | 65.350 | 1,400,000 | 34.358 | 400,000 | 0.017 | 1,000,000 | 0.015 |
| 23/10/2026 | 0.015 | 64.350 | 100,000 | 34.273 | 100,000 | 0.015 | ||
| 22/10/2026 | 0.016 | 64.600 | 300,000 | 34.393 | 300,000 | 0.016 | ||
| 21/10/2026 | 0.020 | 66.250 | 600,000 | 34.046 | 600,000 | 0.020 | ||
| 20/10/2026 | 0.019 | 65.450 | 0 | 34.588 | ||||
| 16/10/2026 | 0.020 | 65.900 | 740,000 | 33.985 | 740,000 | 0.021 | ||
| 15/10/2026 | 0.018 | 65.000 | 537,500 | 34.133 | 197,500 | 0.018 | 300,000 | 0.018 |
| 14/10/2026 | 0.023 | 66.350 | 0 | 34.553 | ||||
| 13/10/2026 | 0.024 | 67.000 | 0 | 33.932 | ||||
| 12/10/2026 | 0.022 | 66.200 | 500,000 | 34.075 | 500,000 | 0.023 | ||
| 09/10/2026 | 0.025 | 66.650 | 60,000 | 34.455 | 60,000 | 0.025 | ||
| 08/10/2026 | 0.023 | 66.050 | 0 | 34.324 | ||||
| 07/10/2026 | 0.030 | 67.900 | 80,000 | 34.459 | 80,000 | 0.030 | ||
| 06/10/2026 | 0.028 | 67.350 | 0 | 34.389 | ||||
| 05/10/2026 | 0.027 | 67.400 | 12,500 | 33.793 | 12,500 | 0.026 | ||
| 02/10/2026 | 0.029 | 67.250 | 430,000 | 34.519 | 430,000 | 0.028 | ||
| 30/09/2026 | 0.034 | 68.650 | 0 | 34.127 | ||||
| 29/09/2026 | 0.034 | 68.250 | 120,000 | 34.635 | 40,000 | 0.037 | 80,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |