29203 京東信證七二沽Ａ (认沽证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.146 | 99.050 | 0 | 40.166 | ||||
| 26/10/2026 | 0.143 | 99.400 | 0 | 39.619 | ||||
| 23/10/2026 | 0.141 | 100.000 | 0 | 39.889 | ||||
| 22/10/2026 | 0.152 | 98.300 | 150,000 | 40.154 | 150,000 | 0.152 | ||
| 21/10/2026 | 0.126 | 102.700 | 0 | 39.652 | ||||
| 20/10/2026 | 0.118 | 104.400 | 0 | 39.869 | ||||
| 16/10/2026 | 0.113 | 106.100 | 0 | 40.665 | ||||
| 15/10/2026 | 0.117 | 104.900 | 0 | 39.812 | ||||
| 14/10/2026 | 0.114 | 106.100 | 0 | 40.789 | ||||
| 13/10/2026 | 0.117 | 104.900 | 0 | 39.566 | ||||
| 12/10/2026 | 0.104 | 108.500 | 0 | 40.905 | ||||
| 09/10/2026 | 0.115 | 105.600 | 30,000 | 39.620 | 30,000 | 0.111 | ||
| 08/10/2026 | 0.120 | 105.200 | 60,000 | 40.670 | 30,000 | 0.115 | 30,000 | 0.119 |
| 07/10/2026 | 0.120 | 104.900 | 50,000 | 39.984 | 10,000 | 0.120 | 10,000 | 0.123 |
| 06/10/2026 | 0.129 | 103.600 | 40,000 | 40.769 | 40,000 | 0.129 | ||
| 05/10/2026 | 0.135 | 102.400 | 0 | 40.559 | ||||
| 02/10/2026 | 0.135 | 102.900 | 105,000 | 41.209 | 105,000 | 0.136 | ||
| 30/09/2026 | 0.127 | 104.300 | 0 | 40.627 | ||||
| 29/09/2026 | 0.131 | 103.100 | 0 | 39.715 | ||||
| 28/09/2026 | 0.125 | 104.500 | 0 | 40.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |