29203 京東信證七二沽Ａ (认沽证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 124.100 | 20,650,000 | 43.051 | 9,925,000 | 0.084 | 10,575,000 | 0.085 |
| 27/07/2026 | 0.096 | 119.200 | 3,410,000 | 43.183 | 1,630,000 | 0.094 | 1,780,000 | 0.094 |
| 24/07/2026 | 0.101 | 118.100 | 2,420,000 | 43.376 | 1,610,000 | 0.100 | 810,000 | 0.101 |
| 23/07/2026 | 0.097 | 119.600 | 8,860,000 | 43.517 | 4,030,000 | 0.098 | 4,830,000 | 0.098 |
| 22/07/2026 | 0.100 | 118.600 | 30,705,000 | 43.384 | 15,130,000 | 0.099 | 15,275,000 | 0.100 |
| 21/07/2026 | 0.091 | 121.100 | 75,050,000 | 42.861 | 37,180,000 | 0.091 | 37,560,000 | 0.091 |
| 20/07/2026 | 0.096 | 120.000 | 49,220,000 | 43.289 | 24,560,000 | 0.100 | 24,660,000 | 0.100 |
| 17/07/2026 | 0.109 | 116.300 | 22,410,000 | 43.343 | 10,890,000 | 0.108 | 11,315,000 | 0.107 |
| 16/07/2026 | 0.107 | 116.800 | 37,365,000 | 43.164 | 18,500,000 | 0.105 | 18,595,000 | 0.105 |
| 15/07/2026 | 0.113 | 115.700 | 10,025,000 | 43.752 | 4,980,000 | 0.115 | 5,045,000 | 0.115 |
| 14/07/2026 | 0.120 | 113.800 | 21,405,000 | 43.586 | 10,690,000 | 0.125 | 10,715,000 | 0.125 |
| 13/07/2026 | 0.123 | 113.200 | 50,065,000 | 43.736 | 25,000,000 | 0.128 | 25,065,000 | 0.128 |
| 10/07/2026 | 0.133 | 110.200 | 30,190,000 | 43.028 | 15,100,000 | 0.135 | 15,090,000 | 0.136 |
| 09/07/2026 | 0.145 | 107.700 | 26,460,000 | 43.443 | 13,230,000 | 0.142 | 13,230,000 | 0.142 |
| 08/07/2026 | 0.143 | 108.400 | 5,560,000 | 43.644 | 2,775,000 | 0.149 | 2,785,000 | 0.150 |
| 07/07/2026 | 0.162 | 104.400 | 8,690,000 | 43.975 | 4,345,000 | 0.160 | 4,345,000 | 0.160 |
| 06/07/2026 | 0.157 | 105.500 | 4,380,000 | 43.891 | 2,190,000 | 0.157 | 2,190,000 | 0.157 |
| 03/07/2026 | 0.162 | 104.200 | 2,730,000 | 43.381 | 1,365,000 | 0.159 | 1,365,000 | 0.160 |
| 02/07/2026 | 0.168 | 102.800 | 5,290,000 | 43.131 | 2,630,000 | 0.165 | 2,630,000 | 0.164 |
| 30/06/2026 | 0.187 | 99.250 | 6,155,000 | 43.428 | 3,070,000 | 0.188 | 3,085,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |