29206 洛鉬信證六甲購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 17.340 | 0 | 65.556 | ||||
| 09/09/2026 | 0.012 | 17.800 | 0 | 62.006 | ||||
| 08/09/2026 | 0.012 | 17.610 | 1,776,000 | 62.803 | 1,710,000 | 0.011 | ||
| 07/09/2026 | 0.012 | 16.370 | 0 | 70.749 | ||||
| 04/09/2026 | 0.012 | 16.450 | 30,000 | 68.729 | ||||
| 03/09/2026 | 0.013 | 16.620 | 0 | 68.185 | ||||
| 02/09/2026 | 0.013 | 16.060 | 0 | 71.573 | ||||
| 01/09/2026 | 0.013 | 16.620 | 0 | 68.032 | ||||
| 31/08/2026 | 0.013 | 16.740 | 2,010,000 | 66.052 | 990,000 | 0.012 | 1,020,000 | 0.012 |
| 28/08/2026 | 0.020 | 17.580 | 861,000 | 65.236 | 282,000 | 0.021 | 438,000 | 0.021 |
| 27/08/2026 | 0.022 | 17.420 | 960,000 | 67.358 | 390,000 | 0.022 | 570,000 | 0.023 |
| 26/08/2026 | 0.028 | 17.980 | 2,034,000 | 67.037 | 912,000 | 0.027 | 771,000 | 0.027 |
| 25/08/2026 | 0.017 | 16.750 | 4,482,000 | 67.180 | 1,911,000 | 0.017 | 2,241,000 | 0.018 |
| 24/08/2026 | 0.022 | 17.190 | 501,000 | 67.691 | 204,000 | 0.024 | 297,000 | 0.025 |
| 21/08/2026 | 0.019 | 16.890 | 900,000 | 66.289 | 900,000 | 0.019 | ||
| 20/08/2026 | 0.019 | 16.610 | 39,000 | 67.028 | 39,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 16.390 | 69,000 | 66.485 | 69,000 | 0.017 | ||
| 18/08/2026 | 0.023 | 16.980 | 1,611,000 | 66.735 | 282,000 | 0.023 | 1,209,000 | 0.023 |
| 17/08/2026 | 0.030 | 17.530 | 987,000 | 67.030 | 474,000 | 0.033 | 477,000 | 0.033 |
| 14/08/2026 | 0.027 | 16.900 | 438,000 | 68.378 | 102,000 | 0.028 | 336,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |