29212 國信中銀六乙購Ａ (认购证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.100 | 4.750 | 6,080,000 | 48.214 | 3,022,000 | 0.096 | 3,040,000 | 0.096 |
| 27/07/2026 | 0.094 | 4.660 | 7,060,000 | 49.136 | 3,518,000 | 0.095 | 3,530,000 | 0.094 |
| 24/07/2026 | 0.085 | 4.620 | 7,418,000 | 48.140 | 3,700,000 | 0.084 | 3,718,000 | 0.084 |
| 23/07/2026 | 0.085 | 4.640 | 9,744,000 | 47.562 | 4,844,000 | 0.089 | 4,900,000 | 0.088 |
| 22/07/2026 | 0.080 | 4.580 | 10,198,000 | 47.884 | 5,090,000 | 0.080 | 5,108,000 | 0.080 |
| 21/07/2026 | 0.097 | 4.670 | 15,320,000 | 48.422 | 7,660,000 | 0.101 | 7,660,000 | 0.101 |
| 20/07/2026 | 0.101 | 4.720 | 15,092,000 | 47.763 | 7,518,000 | 0.102 | 7,472,000 | 0.102 |
| 17/07/2026 | 0.094 | 4.630 | 8,750,000 | 48.228 | 4,418,000 | 0.096 | 4,300,000 | 0.096 |
| 16/07/2026 | 0.098 | 4.640 | 27,152,000 | 48.444 | 13,792,000 | 0.100 | 13,360,000 | 0.100 |
| 15/07/2026 | 0.099 | 4.620 | 21,620,000 | 48.864 | 10,800,000 | 0.102 | 10,820,000 | 0.102 |
| 14/07/2026 | 0.101 | 4.630 | 18,972,000 | 48.843 | 9,572,000 | 0.103 | 9,400,000 | 0.103 |
| 13/07/2026 | 0.095 | 4.570 | 17,778,000 | 49.111 | 8,792,000 | 0.091 | 8,960,000 | 0.090 |
| 10/07/2026 | 0.092 | 4.520 | 3,620,000 | 49.281 | 1,790,000 | 0.097 | 1,830,000 | 0.096 |
| 09/07/2026 | 0.093 | 4.520 | 8,512,000 | 49.283 | 4,210,000 | 0.098 | 4,302,000 | 0.097 |
| 08/07/2026 | 0.097 | 4.530 | 4,140,000 | 49.513 | 2,070,000 | 0.089 | 2,070,000 | 0.088 |
| 07/07/2026 | 0.079 | 4.390 | 1,770,000 | 49.539 | 880,000 | 0.078 | 890,000 | 0.078 |
| 06/07/2026 | 0.075 | 4.410 | 560,000 | 48.316 | 280,000 | 0.074 | 280,000 | 0.074 |
| 03/07/2026 | 0.072 | 4.370 | 480,000 | 48.206 | 240,000 | 0.073 | 240,000 | 0.074 |
| 02/07/2026 | 0.068 | 4.350 | 320,000 | 47.778 | 160,000 | 0.067 | 160,000 | 0.067 |
| 30/06/2026 | 0.061 | 4.270 | 0 | 47.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |