29213 海智中銀六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01118.9600103.775
26/10/20260.01119.300097.733
23/10/20260.01119.410090.544
22/10/20260.01119.010092.701
21/10/20260.01119.280088.347
20/10/20260.01119.640083.369
16/10/20260.01120.120073.803
15/10/20260.01120.140072.495
14/10/20260.01120.320069.925
13/10/20260.01120.480067.614
12/10/20260.01120.500066.497
09/10/20260.01120.420064.467
08/10/20260.01120.200065.311
07/10/20260.01119.720068.142
06/10/20260.01119.940065.666
05/10/20260.01119.850065.556
02/10/20260.01120.080061.704
30/09/20260.01120.240059.273
29/09/20260.01120.140059.345
28/09/20260.01120.200058.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。