29220 騰訊花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 425.600 | 1,260,000 | 37.363 | 310,000 | 0.010 | ||
| 09/09/2026 | 0.013 | 434.000 | 60,000 | 36.442 | ||||
| 08/09/2026 | 0.015 | 435.400 | 80,000 | 36.748 | ||||
| 07/09/2026 | 0.016 | 438.400 | 160,000 | 36.034 | ||||
| 04/09/2026 | 0.020 | 442.800 | 420,000 | 35.542 | ||||
| 03/09/2026 | 0.015 | 433.000 | 180,000 | 35.862 | ||||
| 02/09/2026 | 0.019 | 438.200 | 570,000 | 35.873 | ||||
| 01/09/2026 | 0.022 | 441.400 | 650,000 | 35.844 | ||||
| 31/08/2026 | 0.029 | 453.000 | 2,140,000 | 34.492 | ||||
| 28/08/2026 | 0.033 | 455.200 | 1,850,000 | 34.182 | 1,000,000 | 0.036 | ||
| 27/08/2026 | 0.030 | 447.800 | 20,000 | 35.241 | ||||
| 26/08/2026 | 0.030 | 445.400 | 1,320,000 | 35.675 | 450,000 | 0.034 | ||
| 25/08/2026 | 0.030 | 442.000 | 490,000 | 36.402 | 100,000 | 0.030 | ||
| 24/08/2026 | 0.031 | 440.000 | 2,980,000 | 37.014 | 500,000 | 0.030 | 650,000 | 0.033 |
| 21/08/2026 | 0.043 | 457.000 | 2,030,000 | 34.407 | 200,000 | 0.036 | ||
| 20/08/2026 | 0.042 | 451.400 | 3,470,000 | 35.584 | ||||
| 19/08/2026 | 0.041 | 447.200 | 2,520,000 | 36.330 | 1,180,000 | 0.041 | ||
| 18/08/2026 | 0.037 | 442.400 | 1,730,000 | 36.479 | 480,000 | 0.033 | 110,000 | 0.037 |
| 17/08/2026 | 0.043 | 446.400 | 1,480,000 | 36.571 | ||||
| 14/08/2026 | 0.037 | 440.000 | 4,480,000 | 36.216 | 1,700,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |