29223 京東摩利六甲沽Ａ (认沽证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.040 | 100.100 | 0 | 35.077 | ||||
| 27/10/2026 | 0.051 | 99.050 | 4,000,000 | 36.019 | 4,000,000 | 0.049 | ||
| 26/10/2026 | 0.053 | 99.400 | 60,000 | 37.761 | 60,000 | 0.055 | ||
| 23/10/2026 | 0.050 | 100.000 | 150,000 | 36.281 | ||||
| 22/10/2026 | 0.070 | 98.300 | 365,000 | 38.726 | 80,000 | 0.070 | ||
| 21/10/2026 | 0.033 | 102.700 | 890,000 | 34.924 | 420,000 | 0.026 | 465,000 | 0.026 |
| 20/10/2026 | 0.027 | 104.400 | 860,000 | 35.546 | 440,000 | 0.028 | 420,000 | 0.029 |
| 16/10/2026 | 0.025 | 106.100 | 5,705,000 | 36.123 | 2,935,000 | 0.025 | 2,770,000 | 0.023 |
| 15/10/2026 | 0.033 | 104.900 | 6,135,000 | 37.222 | 3,072,500 | 0.033 | 3,062,500 | 0.032 |
| 14/10/2026 | 0.029 | 106.100 | 2,107,500 | 37.313 | 997,500 | 0.030 | 1,110,000 | 0.029 |
| 13/10/2026 | 0.034 | 104.900 | 9,362,500 | 36.692 | 4,597,500 | 0.038 | 4,427,500 | 0.037 |
| 12/10/2026 | 0.024 | 108.500 | 1,637,500 | 38.407 | 750,000 | 0.032 | 887,500 | 0.032 |
| 09/10/2026 | 0.034 | 105.600 | 6,110,000 | 36.367 | 3,810,000 | 0.032 | 2,300,000 | 0.032 |
| 08/10/2026 | 0.038 | 105.200 | 3,995,000 | 36.953 | 2,122,500 | 0.035 | 1,872,500 | 0.034 |
| 07/10/2026 | 0.039 | 104.900 | 6,400,000 | 36.318 | 2,000,000 | 0.042 | 4,280,000 | 0.041 |
| 06/10/2026 | 0.048 | 103.600 | 6,350,000 | 36.847 | 3,677,500 | 0.050 | 2,672,500 | 0.051 |
| 05/10/2026 | 0.058 | 102.400 | 4,395,000 | 37.599 | 2,022,500 | 0.064 | 2,372,500 | 0.062 |
| 02/10/2026 | 0.058 | 102.900 | 3,925,000 | 37.622 | 1,715,000 | 0.066 | 2,210,000 | 0.064 |
| 30/09/2026 | 0.049 | 104.300 | 8,317,500 | 36.509 | 3,525,000 | 0.053 | 3,505,000 | 0.052 |
| 29/09/2026 | 0.059 | 103.100 | 8,105,000 | 37.348 | 3,842,500 | 0.058 | 4,062,500 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |