29226 百度法巴六乙購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 101.600 | 0 | 69.338 | ||||
| 27/07/2026 | 0.025 | 104.300 | 0 | 69.475 | ||||
| 24/07/2026 | 0.026 | 104.300 | 0 | 69.382 | ||||
| 23/07/2026 | 0.030 | 106.800 | 0 | 69.340 | ||||
| 22/07/2026 | 0.026 | 104.400 | 0 | 68.746 | ||||
| 21/07/2026 | 0.031 | 107.200 | 0 | 69.064 | ||||
| 20/07/2026 | 0.035 | 109.200 | 1,505,000 | 69.247 | 1,505,000 | 0.035 | ||
| 17/07/2026 | 0.032 | 106.500 | 0 | 69.358 | ||||
| 16/07/2026 | 0.040 | 110.300 | 5,000 | 69.943 | 5,000 | 0.043 | ||
| 15/07/2026 | 0.034 | 107.500 | 1,505,000 | 69.071 | 1,505,000 | 0.034 | ||
| 14/07/2026 | 0.032 | 106.000 | 10,000 | 69.148 | 5,000 | 0.031 | 5,000 | 0.034 |
| 13/07/2026 | 0.048 | 114.300 | 0 | 69.303 | ||||
| 10/07/2026 | 0.052 | 115.400 | 5,000,000 | 69.346 | 5,000,000 | 0.056 | ||
| 09/07/2026 | 0.051 | 114.400 | 0 | 69.651 | ||||
| 08/07/2026 | 0.057 | 117.600 | 0 | 68.877 | ||||
| 07/07/2026 | 0.044 | 110.600 | 5,000 | 69.581 | 5,000 | 0.047 | ||
| 06/07/2026 | 0.045 | 110.500 | 0 | 69.951 | ||||
| 03/07/2026 | 0.047 | 110.900 | 5,000,000 | 69.833 | 5,000,000 | 0.048 | ||
| 02/07/2026 | 0.044 | 110.000 | 0 | 69.000 | ||||
| 30/06/2026 | 0.044 | 109.600 | 0 | 68.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |