29230 騰訊法巴六甲購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010385.2000130.124
26/10/20260.010386.4000121.758
23/10/20260.010386.0000105.652
22/10/20260.010382.4000103.752
21/10/20260.010393.800093.114
20/10/20260.010410.400080.568
16/10/20260.010417.800067.895
15/10/20260.010417.800066.161
14/10/20260.010423.400061.966
13/10/20260.010425.200059.719
12/10/20260.010425.800058.129
09/10/20260.010424.80010,00055.047
08/10/20260.010411.400059.488
07/10/20260.010420.600054.694
06/10/20260.010428.200050.767
05/10/20260.010423.000051.896
02/10/20260.010421.200050.110
30/09/20260.010431.000045.158
29/09/20260.010432.000044.170
28/09/20260.010439.80030,00040.90430,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。