29247 聯想華泰七一購Ａ (认购证)
按盘价 
2.890 -0.160 (-5.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 3.050 | 32.260 | 0 | 71.567 | ||||
| 09/09/2026 | 3.050 | 32.420 | 0 | 63.263 | ||||
| 08/09/2026 | 2.690 | 30.360 | 0 | 70.348 | ||||
| 07/09/2026 | 3.040 | 32.360 | 0 | 63.136 | ||||
| 04/09/2026 | 3.040 | 32.400 | 0 | 59.866 | ||||
| 03/09/2026 | 2.700 | 30.540 | 0 | 63.853 | ||||
| 02/09/2026 | 2.700 | 30.600 | 0 | 60.845 | ||||
| 01/09/2026 | 2.700 | 30.580 | 0 | 61.741 | ||||
| 31/08/2026 | 2.600 | 30.040 | 0 | 61.974 | ||||
| 28/08/2026 | 2.610 | 29.960 | 0 | 66.404 | ||||
| 27/08/2026 | 2.730 | 30.720 | 0 | 61.275 | ||||
| 26/08/2026 | 2.730 | 30.560 | 0 | 67.462 | ||||
| 25/08/2026 | 2.740 | 30.800 | 0 | 59.605 | ||||
| 24/08/2026 | 2.580 | 29.640 | 0 | 70.676 | ||||
| 21/08/2026 | 2.590 | 29.780 | 0 | 67.188 | ||||
| 20/08/2026 | 2.600 | 29.720 | 0 | 70.539 | ||||
| 19/08/2026 | 2.650 | 30.120 | 0 | 66.149 | ||||
| 18/08/2026 | 2.900 | 31.340 | 0 | 70.213 | ||||
| 17/08/2026 | 3.240 | 33.020 | 0 | 74.684 | ||||
| 14/08/2026 | 3.350 | 33.600 | 0 | 74.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |