29247 聯想華泰七一購Ａ (认购证)
按盘价 
1.500 +0.040 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 1.460 | 23.420 | 20,000 | 66.733 | 20,000 | 1.380 | ||
| 27/07/2026 | 1.640 | 24.320 | 0 | 70.314 | ||||
| 24/07/2026 | 1.640 | 24.340 | 0 | 69.340 | ||||
| 23/07/2026 | 1.660 | 24.620 | 0 | 66.252 | ||||
| 22/07/2026 | 1.580 | 24.100 | 0 | 66.664 | ||||
| 21/07/2026 | 1.430 | 23.240 | 0 | 65.293 | ||||
| 20/07/2026 | 1.160 | 21.420 | 0 | 66.156 | ||||
| 17/07/2026 | 1.170 | 21.420 | 0 | 66.609 | ||||
| 16/07/2026 | 1.300 | 22.260 | 0 | 66.762 | ||||
| 15/07/2026 | 1.520 | 23.860 | 0 | 63.144 | ||||
| 14/07/2026 | 1.440 | 23.160 | 0 | 66.572 | ||||
| 13/07/2026 | 1.480 | 23.300 | 10,000 | 68.229 | 10,000 | 1.600 | ||
| 10/07/2026 | 1.670 | 24.480 | 50,000 | 67.669 | 50,000 | 1.730 | ||
| 09/07/2026 | 1.570 | 24.040 | 50,000 | 64.513 | ||||
| 08/07/2026 | 1.280 | 22.320 | 0 | 62.583 | ||||
| 07/07/2026 | 1.040 | 20.880 | 0 | 60.059 | ||||
| 06/07/2026 | 0.970 | 20.460 | 40,000 | 58.970 | 40,000 | 1.003 | ||
| 03/07/2026 | 1.130 | 21.300 | 0 | 62.189 | ||||
| 02/07/2026 | 1.260 | 22.020 | 20,000 | 64.176 | 20,000 | 1.310 | ||
| 30/06/2026 | 1.390 | 23.020 | 20,000 | 61.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |